拍板:92.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00092500 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.30 | 1.85 | 2.40 | -0.25 | -9.80% | 995 | 3,725 | 52.34% |
| VRT240816C00092500 | 2024-06-28 1:44PM EDT | 2024-08-16 | 5.98 | 6.00 | 6.50 | -0.62 | -9.39% | 66 | 249 | 68.23% |
| VRT240920C00092500 | 2024-06-28 2:42PM EDT | 2024-09-20 | 7.50 | 7.30 | 8.50 | -1.10 | -12.79% | 4 | 452 | 62.12% |
| VRT241115C00092500 | 2024-06-28 9:32AM EDT | 2024-11-15 | 12.02 | 11.50 | 13.40 | -0.28 | -2.28% | 1 | 750 | 69.40% |
| VRT241220C00092500 | 2024-06-27 2:49PM EDT | 2024-12-20 | 13.50 | 12.80 | 13.20 | +0.10 | +0.75% | 1 | 55 | 64.38% |
| VRT250117C00092500 | 2024-06-28 11:32AM EDT | 2025-01-17 | 14.20 | 13.10 | 14.20 | -0.40 | -2.74% | 28 | 93 | 62.31% |
| VRT250620C00092500 | 2024-06-28 2:44PM EDT | 2025-06-20 | 18.70 | 17.60 | 20.10 | -1.10 | -5.56% | 6 | 104 | 62.38% |
| VRT250718C00092500 | 2024-06-27 12:46PM EDT | 2025-07-18 | 20.95 | 19.20 | 21.80 | 0.00 | - | 1 | 31 | 64.83% |
| VRT260116C00092500 | 2024-06-25 3:47PM EDT | 2026-01-16 | 29.50 | 24.60 | 26.60 | 0.00 | - | 1 | 177 | 65.75% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00092500 | 2024-06-28 3:51PM EDT | 2024-07-19 | 8.07 | 7.70 | 8.40 | +0.14 | +1.77% | 36 | 735 | 52.27% |
| VRT240816P00092500 | 2024-06-28 12:06PM EDT | 2024-08-16 | 11.68 | 10.10 | 13.60 | +2.08 | +21.67% | 26 | 39 | 65.60% |
| VRT240920P00092500 | 2024-06-28 2:37PM EDT | 2024-09-20 | 13.55 | 12.20 | 15.20 | -0.15 | -1.09% | 2 | 540 | 61.34% |
| VRT241115P00092500 | 2024-06-28 11:27AM EDT | 2024-11-15 | 15.91 | 15.10 | 17.40 | +3.11 | +24.30% | 10 | 242 | 59.45% |
| VRT241220P00092500 | 2024-06-18 3:08PM EDT | 2024-12-20 | 13.94 | 16.30 | 17.00 | 0.00 | - | 21 | 75 | 54.85% |
| VRT250117P00092500 | 2024-06-25 12:38PM EDT | 2025-01-17 | 16.80 | 16.80 | 17.70 | +0.77 | +4.80% | 1 | 585 | 53.26% |
| VRT250718P00092500 | 2024-05-31 10:34AM EDT | 2025-07-18 | 20.00 | 21.60 | 22.30 | 0.00 | - | 1 | 68 | 52.00% |
| VRT260116P00092500 | 2024-06-25 3:48PM EDT | 2026-01-16 | 24.00 | 23.10 | 25.90 | 0.00 | - | 1 | 63 | 52.19% |
