拍板:92.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00092500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 112 | 2,444 | 6.25% |
| VRT240719C00092500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 140 | 1,874 | 1.56% |
| VRT240920C00092500 | 2024-06-14 3:56PM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 39 | 455 | 1.56% |
| VRT241115C00092500 | 2024-06-14 10:32AM EDT | 2024-11-15 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 722 | 0.78% |
| VRT241220C00092500 | 2024-06-14 1:03PM EDT | 2024-12-20 | 16.72 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.78% |
| VRT250117C00092500 | 2024-06-14 1:29PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 14 | 86 | 0.78% |
| VRT250620C00092500 | 2024-06-14 12:47PM EDT | 2025-06-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 87 | 84 | 0.78% |
| VRT250718C00092500 | 2024-06-07 1:43PM EDT | 2025-07-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.78% |
| VRT260116C00092500 | 2024-06-14 3:16PM EDT | 2026-01-16 | 29.64 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 0.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00092500 | 2024-06-14 3:23PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 336 | 736 | 0.00% |
| VRT240719P00092500 | 2024-06-14 3:23PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 16 | 726 | 0.00% |
| VRT240920P00092500 | 2024-06-14 11:13AM EDT | 2024-09-20 | 11.36 | 0.00 | 0.00 | 0.00 | - | 3 | 555 | 0.00% |
| VRT241115P00092500 | 2024-06-14 10:40AM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 0.00% |
| VRT241220P00092500 | 2024-06-14 12:35PM EDT | 2024-12-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| VRT250117P00092500 | 2024-06-14 11:55AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 0.00% |
| VRT250718P00092500 | 2024-05-31 10:34AM EDT | 2025-07-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
| VRT260116P00092500 | 2024-05-31 10:43AM EDT | 2026-01-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
