拍板:95.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607C00095000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 4.10 | 3.90 | 4.90 | -4.95 | -54.70% | 763 | 93 | 52.25% |
| VRT240614C00095000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 5.50 | 4.80 | 6.20 | -3.45 | -38.55% | 95 | 30 | 51.86% |
| VRT240621C00095000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 6.50 | 5.40 | 6.90 | -3.15 | -32.64% | 563 | 7,116 | 57.97% |
| VRT240628C00095000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 7.37 | 6.10 | 9.40 | -4.73 | -39.09% | 80 | 10 | 58.23% |
| VRT240705C00095000 | 2024-05-31 12:24PM EDT | 2024-07-05 | 5.00 | 7.10 | 9.70 | -8.85 | -63.90% | 35 | 1 | 57.54% |
| VRT240712C00095000 | 2024-05-31 3:07PM EDT | 2024-07-12 | 7.80 | 6.70 | 10.50 | -4.38 | -35.96% | 2 | 4 | 53.98% |
| VRT240719C00095000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 9.12 | 8.10 | 9.30 | -2.78 | -23.36% | 231 | 1,443 | 50.61% |
| VRT240920C00095000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 14.00 | 12.60 | 15.70 | -3.89 | -21.74% | 128 | 404 | 59.38% |
| VRT241115C00095000 | 2024-05-31 10:26AM EDT | 2024-11-15 | 15.10 | 16.00 | 18.70 | -6.57 | -30.32% | 53 | 787 | 60.96% |
| VRT241220C00095000 | 2024-05-31 3:03PM EDT | 2024-12-20 | 18.50 | 17.30 | 21.80 | -5.63 | -23.33% | 18 | 77 | 63.31% |
| VRT250117C00095000 | 2024-05-31 2:02PM EDT | 2025-01-17 | 18.70 | 19.50 | 21.50 | -4.50 | -19.40% | 31 | 396 | 62.54% |
| VRT250718C00095000 | 2024-05-31 12:49PM EDT | 2025-07-18 | 24.48 | 26.10 | 29.80 | -7.17 | -22.65% | 42 | 127 | 65.80% |
| VRT260116C00095000 | 2024-05-31 3:12PM EDT | 2026-01-16 | 32.80 | 31.80 | 35.40 | -3.03 | -8.46% | 5 | 107 | 67.22% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240607P00095000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.70 | 1.35 | 1.75 | +0.92 | +117.95% | 370 | 414 | 57.18% |
| VRT240614P00095000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.65 | 1.50 | 3.40 | +1.40 | +112.00% | 330 | 565 | 52.15% |
| VRT240621P00095000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.29 | 3.00 | 4.60 | +1.19 | +56.67% | 608 | 804 | 57.64% |
| VRT240628P00095000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 4.30 | 2.25 | 5.50 | +2.10 | +95.45% | 10 | 54 | 50.34% |
| VRT240705P00095000 | 2024-05-29 12:30PM EDT | 2024-07-05 | 4.77 | 2.50 | 6.30 | +2.48 | +108.30% | 6 | 18 | 65.95% |
| VRT240719P00095000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 5.50 | 4.80 | 5.90 | +1.48 | +36.82% | 223 | 1,149 | 52.59% |
| VRT240920P00095000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 9.99 | 9.10 | 10.50 | +1.51 | +17.81% | 699 | 968 | 53.26% |
| VRT241115P00095000 | 2024-05-31 12:52PM EDT | 2024-11-15 | 14.04 | 12.20 | 15.00 | +3.94 | +39.01% | 48 | 80 | 58.30% |
| VRT241220P00095000 | 2024-05-31 2:59PM EDT | 2024-12-20 | 14.60 | 12.80 | 14.80 | +3.10 | +26.96% | 1 | 68 | 53.72% |
| VRT250117P00095000 | 2024-05-31 1:58PM EDT | 2025-01-17 | 15.75 | 13.60 | 15.50 | +3.19 | +25.40% | 24 | 39 | 52.86% |
| VRT250718P00095000 | 2024-05-31 12:29PM EDT | 2025-07-18 | 21.55 | 18.00 | 20.20 | +3.85 | +21.75% | 21 | 27 | 50.98% |
| VRT260116P00095000 | 2024-05-29 12:16PM EDT | 2026-01-16 | 21.20 | 20.50 | 23.80 | 0.00 | - | 3 | 27 | 52.50% |
