香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
86.57-0.31 (-0.36%)
收市:04:00PM EDT
86.50 -0.07 (-0.08%)
收市後: 07:59PM EDT
價內期權
拍板:97.50
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719C000975002024-06-28 3:30PM EDT2024-07-191.000.701.30-0.46-31.51%361,79151.25%
VRT240816C000975002024-06-28 11:20AM EDT2024-08-164.604.404.70-0.50-9.80%137566.97%
VRT240920C000975002024-06-28 3:30PM EDT2024-09-205.966.006.60-0.84-12.35%1443662.21%
VRT241115C000975002024-06-28 11:07AM EDT2024-11-1510.109.0010.80-0.40-3.81%2610165.26%
VRT241220C000975002024-06-27 2:49PM EDT2024-12-2011.7010.0011.400.00-17361.73%
VRT250117C000975002024-06-28 2:28PM EDT2025-01-1711.5011.3012.40-1.10-8.73%616861.78%
VRT250718C000975002024-06-24 10:08AM EDT2025-07-1821.3016.0019.200.00-14561.11%
VRT260116C000975002024-06-28 12:36PM EDT2026-01-1623.7023.2024.80-0.30-1.25%55365.52%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240719P000975002024-06-27 11:20AM EDT2024-07-1911.4211.4012.900.00-826955.13%
VRT240816P000975002024-06-25 9:57AM EDT2024-08-1613.3514.0016.100.00-11163.33%
VRT240920P000975002024-06-24 2:20PM EDT2024-09-2015.7014.4017.900.00-186855.44%
VRT241115P000975002024-06-28 10:46AM EDT2024-11-1518.8018.6019.70+0.10+0.53%624657.36%
VRT241220P000975002024-06-18 11:30AM EDT2024-12-2018.3019.0020.300.00-3510053.42%
VRT250117P000975002024-06-25 11:57AM EDT2025-01-1719.0320.4020.900.00-45854153.52%
VRT250718P000975002024-06-05 3:33PM EDT2025-07-1821.4024.5026.500.00-759352.56%
VRT260116P000975002024-06-26 10:23AM EDT2026-01-1628.0028.1029.100.00-11150.55%