合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621C00097500 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 427 | 12.50% |
VRT240719C00097500 | 2024-06-14 3:55PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 374 | 1,490 | 6.25% |
VRT240920C00097500 | 2024-06-14 2:23PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 31 | 369 | 3.13% |
VRT241115C00097500 | 2024-06-14 2:26PM EDT | 2024-11-15 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
VRT241220C00097500 | 2024-06-14 10:01AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 1.56% |
VRT250117C00097500 | 2024-06-14 9:58AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 1.56% |
VRT250718C00097500 | 2024-06-13 3:44PM EDT | 2025-07-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 1.56% |
VRT260116C00097500 | 2024-06-13 11:05AM EDT | 2026-01-16 | 28.20 | 0.00 | 0.00 | 0.00 | - | 31 | 47 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240621P00097500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 378 | 0.00% |
VRT240719P00097500 | 2024-06-14 2:41PM EDT | 2024-07-19 | 9.21 | 0.00 | 0.00 | 0.00 | - | 2 | 275 | 0.00% |
VRT240920P00097500 | 2024-06-13 9:46AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 868 | 0.00% |
VRT241115P00097500 | 2024-06-13 12:17PM EDT | 2024-11-15 | 16.30 | 0.00 | 0.00 | 0.00 | - | 11 | 246 | 0.00% |
VRT241220P00097500 | 2024-06-07 11:32AM EDT | 2024-12-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 0.00% |
VRT250117P00097500 | 2024-06-13 2:44PM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 28 | 94 | 0.00% |
VRT250718P00097500 | 2024-06-05 3:33PM EDT | 2025-07-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 75 | 93 | 0.00% |
VRT260116P00097500 | 2024-06-11 11:20AM EDT | 2026-01-16 | 27.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |