香港股市 已收市

Vertiv Holdings Co (VRT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
91.48-3.83 (-4.02%)
收市:04:00PM EDT
92.00 +0.54 (+0.60%)
市前: 08:04AM EDT
價內期權
拍板:97.50
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621C000975002024-06-14 3:56PM EDT2024-06-210.620.000.000.00-2842712.50%
VRT240719C000975002024-06-14 3:55PM EDT2024-07-194.000.000.000.00-3741,4906.25%
VRT240920C000975002024-06-14 2:23PM EDT2024-09-209.900.000.000.00-313693.13%
VRT241115C000975002024-06-14 2:26PM EDT2024-11-1513.600.000.000.00-2993.13%
VRT241220C000975002024-06-14 10:01AM EDT2024-12-2015.600.000.000.00-1861.56%
VRT250117C000975002024-06-14 9:58AM EDT2025-01-1717.400.000.000.00-21581.56%
VRT250718C000975002024-06-13 3:44PM EDT2025-07-1824.500.000.000.00-10451.56%
VRT260116C000975002024-06-13 11:05AM EDT2026-01-1628.200.000.000.00-31471.56%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VRT240621P000975002024-06-14 3:34PM EDT2024-06-216.500.000.000.00-53780.00%
VRT240719P000975002024-06-14 2:41PM EDT2024-07-199.210.000.000.00-22750.00%
VRT240920P000975002024-06-13 9:46AM EDT2024-09-2013.000.000.000.00-48680.00%
VRT241115P000975002024-06-13 12:17PM EDT2024-11-1516.300.000.000.00-112460.00%
VRT241220P000975002024-06-07 11:32AM EDT2024-12-2021.140.000.000.00-9660.00%
VRT250117P000975002024-06-13 2:44PM EDT2025-01-1717.400.000.000.00-28940.00%
VRT250718P000975002024-06-05 3:33PM EDT2025-07-1821.400.000.000.00-75930.00%
VRT260116P000975002024-06-11 11:20AM EDT2026-01-1627.650.000.000.00-10100.00%