拍板:97.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719C00097500 | 2024-06-28 3:30PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.30 | -0.46 | -31.51% | 36 | 1,791 | 51.25% |
| VRT240816C00097500 | 2024-06-28 11:20AM EDT | 2024-08-16 | 4.60 | 4.40 | 4.70 | -0.50 | -9.80% | 1 | 375 | 66.97% |
| VRT240920C00097500 | 2024-06-28 3:30PM EDT | 2024-09-20 | 5.96 | 6.00 | 6.60 | -0.84 | -12.35% | 14 | 436 | 62.21% |
| VRT241115C00097500 | 2024-06-28 11:07AM EDT | 2024-11-15 | 10.10 | 9.00 | 10.80 | -0.40 | -3.81% | 26 | 101 | 65.26% |
| VRT241220C00097500 | 2024-06-27 2:49PM EDT | 2024-12-20 | 11.70 | 10.00 | 11.40 | 0.00 | - | 1 | 73 | 61.73% |
| VRT250117C00097500 | 2024-06-28 2:28PM EDT | 2025-01-17 | 11.50 | 11.30 | 12.40 | -1.10 | -8.73% | 6 | 168 | 61.78% |
| VRT250718C00097500 | 2024-06-24 10:08AM EDT | 2025-07-18 | 21.30 | 16.00 | 19.20 | 0.00 | - | 1 | 45 | 61.11% |
| VRT260116C00097500 | 2024-06-28 12:36PM EDT | 2026-01-16 | 23.70 | 23.20 | 24.80 | -0.30 | -1.25% | 5 | 53 | 65.52% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240719P00097500 | 2024-06-27 11:20AM EDT | 2024-07-19 | 11.42 | 11.40 | 12.90 | 0.00 | - | 8 | 269 | 55.13% |
| VRT240816P00097500 | 2024-06-25 9:57AM EDT | 2024-08-16 | 13.35 | 14.00 | 16.10 | 0.00 | - | 1 | 11 | 63.33% |
| VRT240920P00097500 | 2024-06-24 2:20PM EDT | 2024-09-20 | 15.70 | 14.40 | 17.90 | 0.00 | - | 1 | 868 | 55.44% |
| VRT241115P00097500 | 2024-06-28 10:46AM EDT | 2024-11-15 | 18.80 | 18.60 | 19.70 | +0.10 | +0.53% | 6 | 246 | 57.36% |
| VRT241220P00097500 | 2024-06-18 11:30AM EDT | 2024-12-20 | 18.30 | 19.00 | 20.30 | 0.00 | - | 35 | 100 | 53.42% |
| VRT250117P00097500 | 2024-06-25 11:57AM EDT | 2025-01-17 | 19.03 | 20.40 | 20.90 | 0.00 | - | 458 | 541 | 53.52% |
| VRT250718P00097500 | 2024-06-05 3:33PM EDT | 2025-07-18 | 21.40 | 24.50 | 26.50 | 0.00 | - | 75 | 93 | 52.56% |
| VRT260116P00097500 | 2024-06-26 10:23AM EDT | 2026-01-16 | 28.00 | 28.10 | 29.10 | 0.00 | - | 1 | 11 | 50.55% |
