拍板:100.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.04 | -20.00% | 393 | 1,349 | 2024-06-28 | 10.77 | 0.00 | - | 2 | 51 |
| 0.75 | +0.09 | +13.64% | 93 | 331 | 2024-07-05 | 11.12 | 0.00 | - | 2 | 38 |
| 1.49 | +0.20 | +15.50% | 62 | 265 | 2024-07-12 | 6.60 | 0.00 | - | 2 | 4 |
| 2.35 | +0.45 | +23.68% | 835 | 11,503 | 2024-07-19 | 11.09 | -2.59 | -18.93% | 20 | 819 |
| 3.30 | +0.30 | +10.00% | 15 | 268 | 2024-07-26 | 13.30 | 0.00 | - | 3 | 4 |
| 4.46 | +0.66 | +17.37% | 7 | 64 | 2024-08-02 | 11.20 | 0.00 | - | - | 2 |
| 6.00 | +0.50 | +9.09% | 115 | 415 | 2024-08-16 | 15.60 | 0.00 | - | 17 | 22 |
| 8.10 | +0.80 | +10.96% | 108 | 8,398 | 2024-09-20 | 16.78 | 0.00 | - | 4 | 1,102 |
| 11.80 | +0.75 | +6.79% | 17 | 677 | 2024-11-15 | 20.00 | 0.00 | - | 4 | 534 |
| 13.14 | -0.36 | -2.67% | 35 | 179 | 2024-12-20 | 20.72 | +0.32 | +1.57% | 1 | 17 |
| 13.97 | +0.42 | +3.10% | 19 | 1,470 | 2025-01-17 | 20.70 | 0.00 | - | 35 | 748 |
| 20.50 | +2.30 | +12.64% | 6 | 71 | 2025-06-20 | 25.10 | +1.00 | +4.15% | 1 | 2 |
| 21.30 | +2.00 | +10.36% | 100 | 677 | 2025-07-18 | 19.90 | 0.00 | - | 59 | 68 |
| 26.50 | +0.70 | +2.71% | 5 | 1,746 | 2026-01-16 | 30.48 | 0.00 | - | 2 | 21 |
