拍板:110.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 110 | 359 | 2024-06-28 | 16.90 | 0.00 | - | 2 | 2 |
| 0.10 | +0.01 | +11.11% | 7 | 327 | 2024-07-05 | 10.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 40 | 2024-07-12 | - | - | - | - | - |
| 0.75 | +0.14 | +22.95% | 30 | 3,161 | 2024-07-19 | 16.92 | 0.00 | - | 1 | 154 |
| 1.44 | +0.17 | +13.39% | 6 | 41 | 2024-07-26 | - | - | - | - | - |
| 2.36 | +0.33 | +16.26% | 2 | 24 | 2024-08-02 | - | - | - | - | - |
| 3.50 | +0.70 | +25.00% | 106 | 732 | 2024-08-16 | 19.61 | 0.00 | - | - | 1 |
| 5.28 | +0.73 | +16.04% | 109 | 2,556 | 2024-09-20 | 20.90 | 0.00 | - | 1 | 149 |
| 8.80 | +0.90 | +11.39% | 7 | 289 | 2024-11-15 | 23.60 | 0.00 | - | 1 | 540 |
| 10.10 | +0.70 | +7.45% | 11 | 852 | 2024-12-20 | 25.50 | 0.00 | - | 1 | 70 |
| 10.80 | +0.10 | +0.93% | 28 | 1,130 | 2025-01-17 | 28.90 | 0.00 | - | 1 | 92 |
| 16.60 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 16.90 | 0.00 | - | 4 | 380 | 2025-07-18 | 31.30 | -2.10 | -6.29% | 3 | 20 |
| 22.04 | 0.00 | - | 2 | 65 | 2026-01-16 | 35.63 | -0.83 | -2.28% | 11 | 32 |
