拍板:120.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 405 | 433 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.13 | -56.52% | 9 | 18 | 2024-07-05 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 17 | 2024-07-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 18 | 2,844 | 2024-07-19 | 33.59 | 0.00 | - | 10 | 15 |
| 0.50 | 0.00 | - | 1 | 15 | 2024-07-26 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 5 | 2024-08-02 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 124 | 2024-08-16 | - | - | - | - | - |
| 3.30 | +0.50 | +17.86% | 191 | 4,074 | 2024-09-20 | 32.43 | 0.00 | - | 4 | 6 |
| 5.70 | -0.20 | -3.39% | 1 | 504 | 2024-11-15 | 34.70 | -0.30 | -0.86% | 1 | 56 |
| 7.10 | 0.00 | - | 8 | 1,641 | 2024-12-20 | 35.90 | 0.00 | - | 3 | 33 |
| 8.20 | 0.00 | - | 1 | 465 | 2025-01-17 | 34.90 | +2.22 | +6.79% | 1 | 44 |
| 15.30 | 0.00 | - | - | 8 | 2025-06-20 | 42.00 | 0.00 | - | 10 | 10 |
| 14.50 | 0.00 | - | 1 | 112 | 2025-07-18 | 38.90 | 0.00 | - | 1 | 1 |
| 22.00 | 0.00 | - | 1 | 106 | 2026-01-16 | 34.80 | 0.00 | - | 3 | 3 |
