拍板:125.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 12 | 1,084 | 2024-07-19 | 29.71 | 0.00 | - | - | 0 |
| 0.37 | -0.23 | -38.33% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 3 | 2024-08-02 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 1 | 54 | 2024-08-16 | - | - | - | - | - |
| 2.62 | +0.22 | +9.17% | 1 | 453 | 2024-09-20 | 37.45 | 0.00 | - | 10 | 12 |
| 5.00 | 0.00 | - | 1 | 209 | 2024-11-15 | 37.60 | +11.10 | +41.89% | 1 | 3 |
| 6.20 | 0.00 | - | 39 | 483 | 2024-12-20 | 38.50 | -1.00 | -2.53% | 2 | 23 |
| 7.67 | -0.13 | -1.67% | 1 | 917 | 2025-01-17 | 40.40 | 0.00 | - | 2 | 62 |
| 12.80 | 0.00 | - | - | 60 | 2025-06-20 | 42.10 | 0.00 | - | - | 5 |
| 13.10 | 0.00 | - | 1 | 79 | 2025-07-18 | 34.60 | 0.00 | - | 10 | 8 |
| 21.20 | 0.00 | - | 1 | 161 | 2026-01-16 | 40.15 | 0.00 | - | 1 | 1 |
