收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 94 | 65 | 2024-06-07 | 34.10 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 7 | 45 | 2024-06-14 | - | - | - | - | - |
0.20 | 0.00 | - | 81 | 273 | 2024-06-21 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 30 | 2024-06-28 | - | - | - | - | - |
1.17 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
0.80 | 0.00 | - | 13 | 1,115 | 2024-07-19 | 30.84 | 0.00 | - | 2 | 10 |
3.00 | 0.00 | - | 17 | 427 | 2024-09-20 | 30.20 | 0.00 | - | 1 | 9 |
6.31 | 0.00 | - | 25 | 519 | 2024-11-15 | 45.35 | 0.00 | - | 1 | 1 |
7.60 | 0.00 | - | 1 | 36 | 2024-12-20 | 31.80 | 0.00 | - | 5 | 5 |
8.60 | 0.00 | - | 8 | 854 | 2025-01-17 | 39.20 | 0.00 | - | 1 | 1 |
15.30 | 0.00 | - | 13 | 207 | 2025-07-18 | - | - | - | - | - |
25.53 | 0.00 | - | 1 | 114 | 2026-01-16 | 47.30 | 0.00 | - | 1 | 4 |