收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
46.19 | +46.19 | - | 73 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 3 | 10 |
- | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
39.92 | 0.00 | - | 17 | 1,684 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 5 | 2,709 |
40.70 | 0.00 | - | 5 | 1,439 | 2024-07-19 | 0.23 | 0.00 | - | 14 | 1,372 |
45.00 | 0.00 | - | 3 | 232 | 2024-09-20 | 0.50 | -0.30 | -37.50% | 6 | 394 |
37.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.15 | 0.00 | - | 5 | 83 |
50.60 | +11.10 | +28.10% | 2 | 17 | 2024-12-20 | 2.09 | 0.00 | - | 2 | 493 |
51.47 | +4.17 | +8.82% | 1 | 6,684 | 2025-01-17 | 1.65 | -0.17 | -9.34% | 16 | 741 |
51.83 | 0.00 | - | 10 | 58 | 2025-07-18 | 4.30 | -0.10 | -2.27% | 65 | 142 |
54.92 | 0.00 | - | 3 | 175 | 2026-01-16 | 6.15 | -0.40 | -6.11% | 2 | 76 |