拍板:75.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.48 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 218 |
| 19.60 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.32 | 0.00 | - | 1 | 441 |
| - | - | - | - | - | 2024-06-07 | 0.13 | 0.00 | - | 21 | 141 |
| 22.80 | 0.00 | - | - | 2 | 2024-06-14 | 0.15 | 0.00 | - | 12 | 15 |
| 21.70 | -4.50 | -17.18% | 15 | 2,819 | 2024-06-21 | 0.40 | +0.07 | +21.21% | 35 | 1,026 |
| 22.00 | -2.54 | -10.35% | 1 | 1,777 | 2024-07-19 | 0.95 | +0.38 | +66.67% | 3 | 369 |
| 25.68 | -2.32 | -8.29% | 4 | 209 | 2024-09-20 | 3.07 | +0.12 | +4.07% | 59 | 894 |
| 28.70 | 0.00 | - | 1 | 36 | 2024-11-15 | 5.10 | +1.04 | +25.62% | 1 | 53 |
| 29.90 | -0.30 | -0.99% | 2 | 19 | 2024-12-20 | 6.00 | +0.50 | +9.09% | 1 | 48 |
| 31.21 | 0.00 | - | 16 | 501 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 438 |
| 35.20 | 0.00 | - | 3 | 81 | 2025-07-18 | 9.00 | 0.00 | - | 50 | 227 |
| 42.90 | 0.00 | - | 3 | 67 | 2026-01-16 | 13.90 | +1.10 | +8.59% | 11 | 8 |
