收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.19 | +0.91 | +14.49% | 12 | 1,609 | 2024-07-19 | 3.20 | -1.02 | -24.17% | 12 | 1,758 |
11.14 | +0.84 | +8.16% | 16 | 70 | 2024-08-16 | 6.60 | -1.24 | -15.82% | 2 | 138 |
13.40 | +1.10 | +8.94% | 2 | 708 | 2024-09-20 | 9.36 | 0.00 | - | 37 | 689 |
16.90 | +2.00 | +13.42% | 3 | 56 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 349 |
18.30 | +1.40 | +8.28% | 4 | 46 | 2024-12-20 | 14.00 | 0.00 | - | 2 | 73 |
19.20 | +1.50 | +8.47% | 11 | 289 | 2025-01-17 | 13.20 | -0.94 | -6.65% | 3 | 436 |
23.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
24.60 | +0.40 | +1.65% | 11 | 61 | 2025-07-18 | 19.35 | 0.00 | - | 1 | 7 |
31.20 | +1.10 | +3.65% | 6 | 52 | 2026-01-16 | 22.25 | 0.00 | - | 1 | 20 |