拍板:90.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.18 | +1.17 | +58.21% | 398 | 1,253 | 2024-06-28 | 1.40 | -1.55 | -52.54% | 191 | 989 |
| 4.15 | +1.03 | +33.01% | 181 | 459 | 2024-07-05 | 2.58 | -1.12 | -30.27% | 35 | 156 |
| 5.20 | +1.10 | +26.83% | 2,290 | 4,179 | 2024-07-12 | 3.30 | -1.54 | -31.82% | 4 | 101 |
| 6.30 | +1.30 | +26.00% | 202 | 5,136 | 2024-07-19 | 4.80 | -0.60 | -11.11% | 319 | 2,804 |
| 7.33 | +1.13 | +18.23% | 304 | 194 | 2024-07-26 | 6.40 | 0.00 | - | 5 | 168 |
| 8.45 | +1.35 | +19.01% | 98 | 468 | 2024-08-02 | 8.15 | 0.00 | - | 10 | 24 |
| 10.25 | +1.05 | +11.41% | 60 | 104 | 2024-08-16 | 7.80 | -1.50 | -16.13% | 108 | 990 |
| 12.00 | +1.10 | +10.09% | 54 | 2,142 | 2024-09-20 | 9.74 | -1.46 | -13.04% | 4 | 1,665 |
| 15.80 | +1.65 | +11.66% | 18 | 4,208 | 2024-11-15 | 13.05 | -0.45 | -3.33% | 5 | 824 |
| 17.30 | +0.80 | +4.85% | 11 | 165 | 2024-12-20 | 15.40 | 0.00 | - | 13 | 77 |
| 17.88 | +1.35 | +8.17% | 15 | 1,186 | 2025-01-17 | 14.54 | -1.66 | -10.25% | 6 | 562 |
| 22.87 | -0.53 | -2.26% | 1 | 14 | 2025-06-20 | 19.13 | 0.00 | - | 1 | 8 |
| 23.80 | 0.00 | - | 1 | 258 | 2025-07-18 | 18.65 | 0.00 | - | 1 | 374 |
| 29.90 | +0.90 | +3.10% | 23 | 621 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 49 |
