收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | +1.24 | +32.98% | 1,566 | 3,742 | 2024-07-19 | 7.35 | 0.00 | - | 1 | 740 |
9.02 | +1.05 | +13.17% | 81 | 203 | 2024-08-16 | 9.60 | -1.20 | -11.11% | 36 | 39 |
10.70 | +0.80 | +8.08% | 10 | 477 | 2024-09-20 | 12.50 | 0.00 | - | 4 | 541 |
14.46 | -1.92 | -11.72% | 1 | 738 | 2024-11-15 | 12.80 | 0.00 | - | 14 | 242 |
16.20 | 0.00 | - | 20 | 49 | 2024-12-20 | 13.94 | 0.00 | - | 21 | 75 |
15.89 | +0.71 | +4.68% | 10 | 86 | 2025-01-17 | 16.03 | -0.96 | -5.65% | 33 | 585 |
23.30 | +1.80 | +8.37% | 5 | 101 | 2025-06-20 | - | - | - | - | - |
23.12 | +0.52 | +2.30% | 1 | 31 | 2025-07-18 | 20.00 | 0.00 | - | 1 | 68 |
29.50 | -1.50 | -4.84% | 1 | 177 | 2026-01-16 | 24.00 | -1.80 | -6.98% | 1 | 63 |