收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.90 | +0.30 | +11.54% | 40 | 1,817 | 2024-07-19 | 10.04 | -1.46 | -12.70% | 1 | 263 |
6.58 | +0.78 | +13.45% | 5 | 221 | 2024-08-16 | 13.35 | -1.74 | -11.53% | 1 | 11 |
9.10 | +0.50 | +5.81% | 7 | 432 | 2024-09-20 | 15.70 | 0.00 | - | 1 | 868 |
12.38 | +0.98 | +8.60% | 30 | 101 | 2024-11-15 | 16.30 | 0.00 | - | 11 | 246 |
13.53 | 0.00 | - | 50 | 74 | 2024-12-20 | 18.30 | 0.00 | - | 35 | 100 |
15.03 | +0.94 | +6.67% | 3 | 169 | 2025-01-17 | 19.03 | +1.63 | +9.37% | 458 | 541 |
21.30 | 0.00 | - | 1 | 45 | 2025-07-18 | 21.40 | 0.00 | - | 75 | 93 |
26.10 | 0.00 | - | 1 | 102 | 2026-01-16 | 27.65 | 0.00 | - | 10 | 10 |