拍板:100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00100000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.20 | 1.15 | 1.20 | +0.65 | +118.18% | 13,042 | 9,309 | 55.57% |
| VRT240517C00100000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.50 | 2.45 | 2.50 | +1.15 | +85.19% | 4,611 | 8,836 | 53.96% |
| VRT240524C00100000 | 2024-05-06 3:52PM EDT | 2024-05-24 | 3.70 | 3.30 | 3.90 | +1.35 | +57.45% | 358 | 181 | 55.52% |
| VRT240531C00100000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 4.10 | 4.10 | 4.40 | +1.10 | +36.67% | 60 | 64 | 53.56% |
| VRT240607C00100000 | 2024-05-06 12:47PM EDT | 2024-06-07 | 4.40 | 4.30 | 5.80 | +0.90 | +25.71% | 24 | 11 | 54.36% |
| VRT240614C00100000 | 2024-05-06 2:56PM EDT | 2024-06-14 | 5.40 | 4.80 | 6.80 | +1.85 | +52.11% | 7 | 2 | 55.16% |
| VRT240621C00100000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.40 | +1.50 | +31.91% | 2,490 | 1,637 | 54.07% |
| VRT240719C00100000 | 2024-05-06 3:36PM EDT | 2024-07-19 | 8.00 | 7.90 | 8.30 | +1.70 | +26.98% | 84 | 4,766 | 53.22% |
| VRT240920C00100000 | 2024-05-06 3:59PM EDT | 2024-09-20 | 12.70 | 12.60 | 12.90 | +1.56 | +14.00% | 40 | 2,884 | 58.71% |
| VRT241115C00100000 | 2024-05-06 3:38PM EDT | 2024-11-15 | 15.95 | 15.90 | 16.90 | +1.81 | +12.80% | 7 | 556 | 62.52% |
| VRT241220C00100000 | 2024-05-03 9:43AM EDT | 2024-12-20 | 17.20 | 16.60 | 18.00 | +1.40 | +8.86% | 3 | 55 | 60.50% |
| VRT250117C00100000 | 2024-05-06 3:18PM EDT | 2025-01-17 | 18.14 | 17.40 | 18.80 | +1.03 | +6.02% | 22 | 924 | 59.60% |
| VRT250718C00100000 | 2024-05-03 2:44PM EDT | 2025-07-18 | 22.93 | 24.80 | 26.60 | 0.00 | - | 42 | 171 | 64.04% |
| VRT260116C00100000 | 2024-05-06 11:12AM EDT | 2026-01-16 | 30.10 | 28.30 | 30.90 | +3.47 | +13.03% | 1 | 242 | 61.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00100000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 4.20 | 3.70 | 4.00 | -2.48 | -37.13% | 9 | 5 | 53.81% |
| VRT240517P00100000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 5.31 | 4.80 | 5.30 | -1.99 | -27.26% | 26 | 74 | 51.42% |
| VRT240524P00100000 | 2024-04-29 11:02AM EDT | 2024-05-24 | 9.60 | 5.90 | 6.40 | 0.00 | - | - | 1 | 53.27% |
| VRT240531P00100000 | 2024-05-06 1:08PM EDT | 2024-05-31 | 7.30 | 6.20 | 6.90 | -12.12 | -62.41% | 1 | 27 | 52.69% |
| VRT240621P00100000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 8.60 | 8.00 | 8.40 | -3.00 | -25.86% | 51 | 87 | 49.78% |
| VRT240719P00100000 | 2024-05-06 1:07PM EDT | 2024-07-19 | 10.30 | 8.30 | 9.90 | -1.40 | -11.97% | 10 | 145 | 47.85% |
| VRT240920P00100000 | 2024-05-06 3:18PM EDT | 2024-09-20 | 14.00 | 13.50 | 14.00 | -1.20 | -7.89% | 7 | 652 | 51.38% |
| VRT241115P00100000 | 2024-05-06 3:52PM EDT | 2024-11-15 | 16.50 | 16.00 | 16.70 | -8.40 | -33.73% | 1 | 27 | 52.55% |
| VRT241220P00100000 | 2024-05-01 11:56AM EDT | 2024-12-20 | 21.55 | 16.50 | 17.80 | 0.00 | - | 1 | 2 | 50.98% |
| VRT250117P00100000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 21.20 | 17.10 | 19.50 | 0.00 | - | 35 | 232 | 51.69% |
| VRT260116P00100000 | 2024-05-01 9:51AM EDT | 2026-01-16 | 28.29 | 25.00 | 26.50 | 0.00 | - | - | 5 | 49.84% |
