拍板:105.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00105000 | 2024-05-06 2:37PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 105 | 294 | 50.98% |
| VRT240517C00105000 | 2024-05-06 2:49PM EDT | 2024-05-17 | 0.95 | 0.90 | 1.00 | +0.28 | +41.79% | 99 | 405 | 50.10% |
| VRT240524C00105000 | 2024-05-06 9:48AM EDT | 2024-05-24 | 1.65 | 1.75 | 2.00 | +0.25 | +17.86% | 2 | 553 | 53.30% |
| VRT240531C00105000 | 2024-05-06 12:02PM EDT | 2024-05-31 | 2.41 | 2.35 | 2.50 | +0.44 | +22.34% | 28 | 32 | 51.78% |
| VRT240607C00105000 | 2024-05-06 11:52AM EDT | 2024-06-07 | 3.20 | 2.50 | 3.20 | +0.85 | +36.17% | 3 | 23 | 50.07% |
| VRT240621C00105000 | 2024-05-06 3:11PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | +0.97 | +30.99% | 1,083 | 941 | 51.70% |
| VRT240719C00105000 | 2024-05-06 12:01PM EDT | 2024-07-19 | 5.80 | 5.70 | 5.90 | +1.00 | +20.83% | 25 | 2,286 | 51.03% |
| VRT240920C00105000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 10.60 | 10.40 | 10.60 | +1.70 | +19.10% | 107 | 183 | 57.58% |
| VRT241115C00105000 | 2024-05-02 2:48PM EDT | 2024-11-15 | 11.73 | 13.60 | 13.90 | 0.00 | - | 4 | 352 | 60.10% |
| VRT241220C00105000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 13.50 | 15.10 | 15.70 | 0.00 | - | 1 | 222 | 60.71% |
| VRT250117C00105000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 16.20 | 16.10 | 16.40 | +1.10 | +7.28% | 35 | 1,312 | 59.94% |
| VRT250718C00105000 | 2024-05-02 11:34AM EDT | 2025-07-18 | 20.18 | 22.70 | 23.40 | 0.00 | - | 2 | 151 | 62.11% |
| VRT260116C00105000 | 2024-05-01 2:00PM EDT | 2026-01-16 | 23.72 | 28.30 | 28.90 | 0.00 | - | 2 | 142 | 63.64% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00105000 | 2024-04-24 9:57AM EDT | 2024-05-10 | 15.16 | 8.50 | 8.90 | 0.00 | - | - | 4 | 66.21% |
| VRT240517P00105000 | 2024-05-06 10:10AM EDT | 2024-05-17 | 10.80 | 9.10 | 9.50 | -1.20 | -10.00% | 2 | 20 | 55.20% |
| VRT240621P00105000 | 2024-05-06 12:32PM EDT | 2024-06-21 | 12.00 | 11.90 | 12.20 | -1.88 | -13.54% | 13 | 17 | 50.64% |
| VRT240719P00105000 | 2024-05-06 12:48PM EDT | 2024-07-19 | 13.50 | 13.20 | 13.40 | -2.80 | -17.18% | 12 | 9 | 48.16% |
| VRT240920P00105000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 17.30 | 17.00 | 17.30 | -1.20 | -6.49% | 5 | 53 | 51.53% |
| VRT241115P00105000 | 2024-04-24 9:38AM EDT | 2024-11-15 | 21.85 | 19.50 | 19.90 | 0.00 | - | 50 | 100 | 52.52% |
| VRT241220P00105000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 24.50 | 20.50 | 21.00 | 0.00 | - | 94 | 103 | 51.77% |
| VRT250117P00105000 | 2024-03-08 11:35AM EDT | 2025-01-17 | 35.60 | 27.60 | 28.90 | 0.00 | - | 1 | 1 | 72.12% |
| VRT260116P00105000 | 2024-04-30 10:01AM EDT | 2026-01-16 | 29.83 | 28.80 | 29.70 | 0.00 | - | - | 5 | 49.34% |
