拍板:107.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00107000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 2.25 | 2.05 | 2.35 | +1.39 | +161.63% | 625 | 107 | 58.30% |
| VRT240607C00107000 | 2024-05-24 3:54PM EDT | 2024-06-07 | 3.60 | 3.20 | 3.70 | +1.66 | +85.57% | 82 | 72 | 52.17% |
| VRT240614C00107000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 4.70 | 4.60 | 4.80 | +2.38 | +102.59% | 9 | 4 | 54.08% |
| VRT240621C00107000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 5.45 | 5.30 | 5.50 | +1.33 | +32.28% | 90 | 14 | 52.21% |
| VRT240628C00107000 | 2024-05-24 3:53PM EDT | 2024-06-28 | 6.40 | 6.00 | 6.80 | +0.95 | +17.43% | 5 | 1 | 54.13% |
| VRT240705C00107000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 7.25 | 6.50 | 8.10 | 0.00 | - | 1 | 0 | 55.53% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00107000 | 2024-05-24 3:54PM EDT | 2024-05-31 | 2.90 | 2.25 | 3.00 | -1.70 | -36.96% | 1,015 | 2 | 57.62% |
| VRT240607P00107000 | 2024-05-24 3:38PM EDT | 2024-06-07 | 3.90 | 4.10 | 4.30 | -0.60 | -13.33% | 76 | 0 | 51.10% |
| VRT240614P00107000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 5.00 | 5.00 | 5.40 | +0.20 | +4.17% | 18 | 0 | 50.59% |
| VRT240621P00107000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 5.70 | 5.80 | 6.00 | -3.00 | -34.48% | 51 | 3 | 50.15% |
| VRT240628P00107000 | 2024-05-24 11:36AM EDT | 2024-06-28 | 6.00 | 5.80 | 7.20 | 0.00 | - | 2 | 0 | 53.88% |
