拍板:108.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531C00108000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 1.75 | 1.70 | 1.85 | +0.95 | +118.75% | 517 | 116 | 57.86% |
| VRT240607C00108000 | 2024-05-24 3:07PM EDT | 2024-06-07 | 3.25 | 3.00 | 3.20 | +1.00 | +44.44% | 253 | 52 | 53.25% |
| VRT240614C00108000 | 2024-05-24 2:08PM EDT | 2024-06-14 | 4.50 | 4.20 | 4.50 | +1.70 | +60.71% | 111 | 5 | 54.99% |
| VRT240621C00108000 | 2024-05-24 3:28PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.00 | +1.80 | +54.55% | 44 | 24 | 52.09% |
| VRT240628C00108000 | 2024-05-24 12:37PM EDT | 2024-06-28 | 7.30 | 4.80 | 6.70 | +3.70 | +102.78% | 65 | 47 | 52.42% |
| VRT240705C00108000 | 2024-05-24 12:56PM EDT | 2024-07-05 | 6.93 | 5.50 | 7.80 | -0.12 | -1.70% | 11 | 0 | 53.99% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00108000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 3.50 | 3.40 | 3.60 | +0.10 | +2.94% | 1,092 | 0 | 55.42% |
| VRT240607P00108000 | 2024-05-24 3:57PM EDT | 2024-06-07 | 4.75 | 4.70 | 4.90 | +0.75 | +18.75% | 42 | 0 | 51.47% |
| VRT240614P00108000 | 2024-05-24 1:28PM EDT | 2024-06-14 | 5.00 | 5.40 | 6.00 | 0.00 | - | 5 | 0 | 53.08% |
| VRT240621P00108000 | 2024-05-24 3:54PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.50 | -1.50 | -19.23% | 143 | 1 | 49.56% |
| VRT240628P00108000 | 2024-05-24 1:37PM EDT | 2024-06-28 | 6.50 | 5.20 | 7.70 | +0.20 | +3.17% | 6 | 0 | 53.39% |
| VRT240705P00108000 | 2024-05-23 1:42PM EDT | 2024-07-05 | 9.00 | 7.30 | 8.70 | 0.00 | - | - | 1 | 50.53% |
