Vertiv Holdings Co (VRT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00110000 | 2024-05-06 11:27AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 84 | 58.40% |
| VRT240517C00110000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | +0.15 | +50.00% | 90 | 2,208 | 52.34% |
| VRT240524C00110000 | 2024-05-06 3:33PM EDT | 2024-05-24 | 1.15 | 1.05 | 1.20 | +0.43 | +59.72% | 7 | 233 | 55.08% |
| VRT240531C00110000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 1.55 | 1.45 | 1.70 | +0.45 | +40.91% | 182 | 440 | 53.35% |
| VRT240607C00110000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 1.50 | 1.70 | 2.45 | 0.00 | - | 2 | 12 | 52.98% |
| VRT240614C00110000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 2.10 | 1.75 | 3.10 | 0.00 | - | 1 | 1 | 51.53% |
| VRT240621C00110000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.96 | 2.90 | 3.10 | +0.78 | +35.78% | 82 | 1,768 | 52.47% |
| VRT240719C00110000 | 2024-05-06 1:57PM EDT | 2024-07-19 | 4.38 | 4.50 | 4.70 | +0.58 | +15.26% | 69 | 1,131 | 51.75% |
| VRT240920C00110000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 9.20 | 9.00 | 9.20 | +1.40 | +17.95% | 8 | 570 | 57.78% |
| VRT241115C00110000 | 2024-05-06 10:27AM EDT | 2024-11-15 | 12.40 | 12.20 | 13.20 | +1.43 | +13.04% | 1 | 40 | 61.54% |
| VRT241220C00110000 | 2024-05-02 10:59AM EDT | 2024-12-20 | 10.80 | 13.80 | 14.30 | 0.00 | - | 12 | 24 | 61.03% |
| VRT250117C00110000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 14.80 | 14.80 | 15.10 | +1.45 | +10.86% | 25 | 322 | 60.38% |
| VRT250718C00110000 | 2024-05-01 12:20PM EDT | 2025-07-18 | 16.50 | 20.00 | 23.60 | 0.00 | - | 10 | 147 | 62.37% |
| VRT260116C00110000 | 2024-05-06 10:21AM EDT | 2026-01-16 | 27.01 | 25.50 | 29.50 | +2.16 | +8.69% | 3 | 56 | 63.97% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00110000 | 2024-04-30 11:52AM EDT | 2024-05-10 | 18.50 | 12.90 | 13.40 | 0.00 | - | 1 | 1 | 79.20% |
| VRT240517P00110000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 13.30 | 12.50 | 14.40 | -2.60 | -16.35% | 2 | 3 | 59.62% |
| VRT240719P00110000 | 2024-04-30 10:43AM EDT | 2024-07-19 | 18.57 | 15.60 | 16.70 | 0.00 | - | 10 | 19 | 47.77% |
| VRT240920P00110000 | 2024-04-26 3:31PM EDT | 2024-09-20 | 22.90 | 19.30 | 20.70 | 0.00 | - | 50 | 50 | 52.93% |
| VRT241115P00110000 | 2024-03-26 3:09PM EDT | 2024-11-15 | 32.50 | 25.30 | 27.30 | 0.00 | - | 3 | 3 | 64.60% |
| VRT241220P00110000 | 2024-04-26 2:07PM EDT | 2024-12-20 | 26.00 | 23.50 | 24.10 | 0.00 | - | 12 | 12 | 51.31% |
| VRT250117P00110000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 26.60 | 24.10 | 24.50 | 0.00 | - | 2 | 17 | 50.59% |
