拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00115000 | 2024-05-06 11:03AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | -0.14 | -70.00% | 48 | 78 | 73.83% |
| VRT240517C00115000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.15 | - | 8 | 6,525 | 56.45% |
| VRT240524C00115000 | 2024-05-01 9:33AM EDT | 2024-05-24 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 9 | 56.89% |
| VRT240531C00115000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 0.95 | 0.85 | 0.95 | +0.20 | +26.67% | 26 | 14 | 54.98% |
| VRT240607C00115000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 1.10 | 1.10 | 2.25 | -0.05 | -4.35% | 1 | 7 | 59.67% |
| VRT240614C00115000 | 2024-05-03 1:21PM EDT | 2024-06-14 | 1.47 | 1.55 | 1.95 | 0.00 | - | 1 | 1 | 55.05% |
| VRT240621C00115000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 2.05 | 1.85 | 2.05 | +0.50 | +32.26% | 37 | 1,034 | 52.84% |
| VRT240719C00115000 | 2024-05-06 1:13PM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | +0.40 | +13.79% | 67 | 373 | 52.49% |
| VRT240920C00115000 | 2024-05-06 2:08PM EDT | 2024-09-20 | 7.42 | 7.50 | 7.70 | +0.72 | +10.75% | 12 | 58 | 58.26% |
| VRT241115C00115000 | 2024-05-06 9:41AM EDT | 2024-11-15 | 11.00 | 10.70 | 11.20 | +1.60 | +17.02% | 2 | 25 | 61.38% |
| VRT241220C00115000 | 2024-05-02 2:07PM EDT | 2024-12-20 | 10.00 | 12.10 | 12.70 | 0.00 | - | 2 | 12 | 61.29% |
| VRT250117C00115000 | 2024-05-03 1:23PM EDT | 2025-01-17 | 12.00 | 13.00 | 13.50 | 0.00 | - | 34 | 354 | 60.49% |
| VRT250718C00115000 | 2024-05-01 12:26PM EDT | 2025-07-18 | 15.58 | 18.40 | 20.30 | 0.00 | - | 1 | 7 | 60.72% |
| VRT260116C00115000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 20.50 | 24.80 | 25.90 | 0.00 | - | 1 | 5 | 63.10% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00115000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 25.05 | 18.00 | 18.50 | 0.00 | - | - | 1 | 55.86% |
| VRT241115P00115000 | 2024-04-08 10:46AM EDT | 2024-11-15 | 36.60 | 25.80 | 26.50 | 0.00 | - | - | 2 | 50.06% |
