收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.35 | 0.00 | - | 224 | 0 | 2024-05-31 | 9.14 | 0.00 | - | 19 | 0 |
1.13 | 0.00 | - | 192 | 0 | 2024-06-07 | - | - | - | - | - |
2.50 | 0.00 | - | 52 | 0 | 2024-06-14 | - | - | - | - | - |
2.65 | 0.00 | - | 4,213 | 0 | 2024-06-21 | - | - | - | - | - |
3.50 | 0.00 | - | 45 | 0 | 2024-06-28 | - | - | - | - | - |
3.90 | 0.00 | - | 30 | - | 2024-07-05 | - | - | - | - | - |
5.00 | 0.00 | - | 362 | 0 | 2024-07-19 | 13.40 | 0.00 | - | 22 | 0 |
10.70 | 0.00 | - | 65 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 132 | 0 |
14.80 | 0.00 | - | 13 | 0 | 2024-11-15 | 19.60 | 0.00 | - | 65 | 0 |
16.42 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
18.20 | 0.00 | - | 89 | 0 | 2025-01-17 | 27.60 | 0.00 | - | 28 | 0 |
25.54 | 0.00 | - | 4 | 0 | 2025-07-18 | 31.60 | 0.00 | - | - | 0 |
28.20 | 0.00 | - | 22 | 0 | 2026-01-16 | 32.50 | 0.00 | - | 1 | 0 |