拍板:120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00120000 | 2024-04-22 11:03AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 93.95% |
| VRT240517C00120000 | 2024-04-29 3:01PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 16 | 3,292 | 60.55% |
| VRT240524C00120000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 15 | 58.59% |
| VRT240531C00120000 | 2024-05-06 9:59AM EDT | 2024-05-31 | 0.55 | 0.05 | 0.95 | +0.20 | +57.14% | 8 | 54 | 55.96% |
| VRT240607C00120000 | 2024-05-03 3:05PM EDT | 2024-06-07 | 0.60 | 0.65 | 1.40 | 0.00 | - | 2 | 2 | 59.69% |
| VRT240621C00120000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 1.36 | 1.30 | 1.45 | +0.22 | +19.30% | 11 | 515 | 54.57% |
| VRT240719C00120000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 2.46 | 2.40 | 2.55 | +0.56 | +29.47% | 394 | 216 | 52.71% |
| VRT240920C00120000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 6.30 | 6.00 | 6.50 | +0.97 | +18.20% | 32 | 234 | 58.04% |
| VRT241115C00120000 | 2024-05-06 10:00AM EDT | 2024-11-15 | 9.45 | 9.20 | 9.40 | +1.25 | +15.24% | 2 | 486 | 60.55% |
| VRT241220C00120000 | 2024-05-03 9:36AM EDT | 2024-12-20 | 9.60 | 10.30 | 10.90 | 0.00 | - | 1 | 17 | 60.14% |
| VRT250117C00120000 | 2024-05-06 10:21AM EDT | 2025-01-17 | 11.79 | 11.40 | 11.70 | +3.08 | +35.36% | 14 | 161 | 59.78% |
| VRT250718C00120000 | 2024-05-01 10:06AM EDT | 2025-07-18 | 15.90 | 17.40 | 18.90 | 0.00 | - | 4 | 12 | 61.48% |
| VRT260116C00120000 | 2024-04-29 11:51AM EDT | 2026-01-16 | 22.70 | 22.80 | 24.20 | 0.00 | - | 45 | 96 | 62.40% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240920P00120000 | 2024-04-26 10:50AM EDT | 2024-09-20 | 30.34 | 27.70 | 28.20 | 0.00 | - | 1 | 1 | 49.72% |
| VRT241220P00120000 | 2024-04-30 10:01AM EDT | 2024-12-20 | 32.11 | 30.70 | 31.50 | 0.00 | - | 5 | 5 | 50.62% |
| VRT250117P00120000 | 2024-03-26 3:55PM EDT | 2025-01-17 | 41.90 | 34.80 | 37.90 | 0.00 | - | 10 | 10 | 63.30% |
| VRT260116P00120000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 44.63 | 39.20 | 39.70 | 0.00 | - | - | 2 | 47.46% |
