合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240517C00125000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 575 | 67.58% |
VRT240531C00125000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 10 | 55.71% |
VRT240621C00125000 | 2024-05-06 12:38PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.15 | +18.75% | 55 | 807 | 55.18% |
VRT240719C00125000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 1.93 | 1.80 | 1.95 | +0.53 | +37.86% | 460 | 568 | 53.56% |
VRT240920C00125000 | 2024-05-06 12:39PM EDT | 2024-09-20 | 5.48 | 5.10 | 5.40 | +1.28 | +30.48% | 84 | 49 | 58.32% |
VRT241115C00125000 | 2024-05-03 11:02AM EDT | 2024-11-15 | 7.20 | 8.00 | 8.30 | 0.00 | - | 67 | 91 | 60.73% |
VRT241220C00125000 | 2024-05-02 3:44PM EDT | 2024-12-20 | 8.20 | 9.40 | 9.60 | 0.00 | - | 2 | 7 | 60.61% |
VRT250117C00125000 | 2024-05-06 10:40AM EDT | 2025-01-17 | 10.59 | 10.20 | 10.50 | +1.09 | +11.47% | 2 | 950 | 59.97% |
VRT250718C00125000 | 2024-04-26 12:58PM EDT | 2025-07-18 | 16.45 | 14.50 | 17.70 | 0.00 | - | 2 | 75 | 59.77% |
VRT260116C00125000 | 2024-05-03 1:38PM EDT | 2026-01-16 | 20.45 | 22.00 | 22.80 | 0.00 | - | 1 | 170 | 62.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT250117P00125000 | 2024-04-15 2:48PM EDT | 2025-01-17 | 47.10 | 35.40 | 35.70 | 0.00 | - | - | 54 | 48.12% |
VRT260116P00125000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 44.62 | 42.70 | 43.30 | 0.00 | - | - | 1 | 46.82% |