拍板:40.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00040000 | 2024-05-06 12:37PM EDT | 2024-05-10 | 56.60 | 55.60 | 57.80 | +20.14 | +55.24% | 7 | 5 | 440.23% |
| VRT240517C00040000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 41.10 | 55.60 | 58.20 | 0.00 | - | 2 | 1 | 318.75% |
| VRT240621C00040000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 41.08 | 56.10 | 58.50 | 0.00 | - | 1 | 84 | 97.66% |
| VRT240719C00040000 | 2024-04-09 9:41AM EDT | 2024-07-19 | 43.66 | 56.40 | 58.30 | 0.00 | - | 1 | 1,458 | 85.55% |
| VRT240920C00040000 | 2024-05-02 1:34PM EDT | 2024-09-20 | 57.00 | 56.10 | 59.50 | +4.57 | +8.72% | 3 | 90 | 83.74% |
| VRT241220C00040000 | 2024-04-30 9:55AM EDT | 2024-12-20 | 56.72 | 56.70 | 60.30 | 0.00 | - | 5 | 5 | 77.73% |
| VRT250117C00040000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 56.00 | 57.20 | 60.80 | 0.00 | - | 1 | 72 | 79.93% |
| VRT250718C00040000 | 2024-04-19 9:42AM EDT | 2025-07-18 | 43.22 | 58.70 | 63.30 | 0.00 | - | 5 | 6 | 76.92% |
| VRT260116C00040000 | 2024-04-29 9:51AM EDT | 2026-01-16 | 58.15 | 62.00 | 64.70 | 0.00 | - | 2 | 45 | 77.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 614 | 127.34% |
| VRT240719P00040000 | 2024-04-25 3:09PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 1,671 | 86.72% |
| VRT240920P00040000 | 2024-04-19 3:31PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.25 | 0.00 | - | 35 | 53 | 66.02% |
| VRT250117P00040000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 1.50 | 0.20 | 0.75 | 0.00 | - | 38 | 560 | 59.91% |
| VRT250718P00040000 | 2024-02-23 1:43PM EDT | 2025-07-18 | 4.00 | 2.10 | 2.55 | 0.00 | - | 2 | 14 | 66.31% |
| VRT260116P00040000 | 2024-04-22 9:44AM EDT | 2026-01-16 | 4.15 | 2.30 | 3.00 | 0.00 | - | 1 | 13 | 57.95% |
