拍板:45.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240524C00045000 | 2024-04-19 9:36AM EDT | 2024-05-24 | 35.20 | 51.00 | 53.10 | 0.00 | - | 5 | 0 | 0.00% |
| VRT240531C00045000 | 2024-04-19 9:56AM EDT | 2024-05-31 | 33.80 | 50.50 | 53.00 | 0.00 | - | 2 | 2 | 0.00% |
| VRT240621C00045000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 53.20 | 53.50 | 54.80 | 0.00 | - | 2 | 260 | 99.61% |
| VRT240719C00045000 | 2024-04-30 10:16AM EDT | 2024-07-19 | 50.95 | 53.90 | 55.30 | 0.00 | - | 10 | 480 | 111.82% |
| VRT240920C00045000 | 2024-05-17 2:38PM EDT | 2024-09-20 | 51.65 | 54.20 | 55.80 | 0.00 | - | 2 | 150 | 88.13% |
| VRT241115C00045000 | 2024-05-15 11:29AM EDT | 2024-11-15 | 59.36 | 54.00 | 56.60 | 0.00 | - | 10 | 12 | 78.08% |
| VRT250117C00045000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 58.46 | 55.50 | 57.20 | 0.00 | - | 1 | 91 | 79.37% |
| VRT250718C00045000 | 2024-05-15 11:29AM EDT | 2025-07-18 | 63.08 | 56.80 | 61.00 | 0.00 | - | 10 | 24 | 76.92% |
| VRT260116C00045000 | 2024-04-19 9:47AM EDT | 2026-01-16 | 42.50 | 58.00 | 59.60 | 0.00 | - | 2 | 37 | 63.81% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240531P00045000 | 2024-04-18 12:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 260.74% |
| VRT240621P00045000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.15 | 0.00 | - | 5 | 236 | 160.45% |
| VRT240719P00045000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 104 | 92.58% |
| VRT240920P00045000 | 2024-04-26 1:57PM EDT | 2024-09-20 | 0.17 | 0.05 | 1.45 | 0.00 | - | 26 | 2,116 | 85.40% |
| VRT241115P00045000 | 2024-05-03 9:48AM EDT | 2024-11-15 | 0.44 | 0.10 | 0.90 | 0.00 | - | 1 | 43 | 65.19% |
| VRT241220P00045000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 0.58 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 61.23% |
| VRT250117P00045000 | 2024-04-26 1:05PM EDT | 2025-01-17 | 0.73 | 0.40 | 1.10 | +0.03 | +4.29% | 1 | 245 | 60.77% |
| VRT250718P00045000 | 2024-05-21 2:53PM EDT | 2025-07-18 | 2.00 | 1.75 | 2.45 | -4.70 | -70.15% | 1 | 5 | 58.98% |
| VRT260116P00045000 | 2024-05-16 2:51PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.60 | 0.00 | - | 10 | 32 | 56.59% |
