拍板:50.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00050000 | 2024-05-03 11:00AM EDT | 2024-05-10 | 43.55 | 45.40 | 48.10 | 0.00 | - | 1 | 0 | 418.16% |
| VRT240517C00050000 | 2024-04-29 3:04PM EDT | 2024-05-17 | 42.50 | 46.10 | 48.20 | 0.00 | - | 1 | 119 | 258.69% |
| VRT240621C00050000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 46.00 | 46.60 | 48.40 | +1.57 | +3.53% | 2 | 673 | 96.88% |
| VRT240719C00050000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 44.50 | 45.90 | 49.40 | 0.00 | - | 14 | 4,330 | 83.11% |
| VRT240920C00050000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 39.11 | 46.60 | 50.10 | 0.00 | - | 1 | 187 | 75.88% |
| VRT241115C00050000 | 2024-04-25 11:06AM EDT | 2024-11-15 | 41.41 | 47.20 | 50.30 | 0.00 | - | 4 | 10 | 69.17% |
| VRT250117C00050000 | 2024-05-06 11:15AM EDT | 2025-01-17 | 49.20 | 49.20 | 51.70 | +5.69 | +13.08% | 1 | 1,834 | 75.27% |
| VRT250718C00050000 | 2024-05-03 11:21AM EDT | 2025-07-18 | 51.00 | 52.30 | 54.80 | 0.00 | - | 2 | 17 | 74.24% |
| VRT260116C00050000 | 2024-05-06 3:13PM EDT | 2026-01-16 | 55.00 | 54.90 | 57.20 | +2.14 | +4.05% | 6 | 228 | 72.52% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00050000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 202.73% |
| VRT240621P00050000 | 2024-05-01 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 953 | 84.96% |
| VRT240719P00050000 | 2024-04-19 12:28PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.35 | 0.00 | - | 269 | 1,091 | 72.66% |
| VRT240920P00050000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.75 | 0.00 | - | 1 | 1,746 | 63.48% |
| VRT241115P00050000 | 2024-05-02 11:52AM EDT | 2024-11-15 | 0.95 | 0.40 | 1.10 | 0.00 | - | 200 | 295 | 58.72% |
| VRT241220P00050000 | 2024-05-01 12:52PM EDT | 2024-12-20 | 1.55 | 0.60 | 1.35 | 0.00 | - | - | 25 | 57.32% |
| VRT250117P00050000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 1.18 | 1.05 | 1.35 | -0.12 | -9.23% | 1 | 922 | 56.86% |
| VRT250718P00050000 | 2024-05-01 2:52PM EDT | 2025-07-18 | 3.14 | 1.30 | 4.30 | 0.00 | - | 152 | 193 | 55.16% |
| VRT260116P00050000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 4.60 | 4.40 | 6.50 | -0.70 | -13.21% | 3 | 118 | 58.85% |
