拍板:55.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00055000 | 2024-04-30 2:33PM EDT | 2024-05-17 | 38.13 | 41.20 | 43.10 | 0.00 | - | 1 | 8 | 221.09% |
| VRT240621C00055000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 41.16 | 41.30 | 43.60 | +2.33 | +6.00% | 3 | 5,449 | 81.25% |
| VRT240719C00055000 | 2024-04-29 3:34PM EDT | 2024-07-19 | 39.20 | 41.90 | 44.40 | 0.00 | - | 3 | 158 | 86.38% |
| VRT240920C00055000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 38.90 | 41.80 | 45.30 | 0.00 | - | 2 | 84 | 69.56% |
| VRT241115C00055000 | 2024-04-25 12:37PM EDT | 2024-11-15 | 37.97 | 43.20 | 46.10 | 0.00 | - | 2 | 2 | 69.85% |
| VRT241220C00055000 | 2024-05-02 12:29PM EDT | 2024-12-20 | 39.53 | 44.90 | 46.70 | 0.00 | - | 1 | 0 | 73.25% |
| VRT250117C00055000 | 2024-04-25 1:06PM EDT | 2025-01-17 | 40.30 | 44.90 | 46.70 | 0.00 | - | 12 | 289 | 69.13% |
| VRT250718C00055000 | 2024-04-10 9:38AM EDT | 2025-07-18 | 36.00 | 47.50 | 51.10 | 0.00 | - | 1 | 4 | 69.57% |
| VRT260116C00055000 | 2024-04-26 9:33AM EDT | 2026-01-16 | 48.90 | 50.60 | 55.00 | 0.00 | - | 1 | 69 | 71.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00055000 | 2024-04-19 10:23AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 293.36% |
| VRT240517P00055000 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 127.34% |
| VRT240524P00055000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 149.80% |
| VRT240621P00055000 | 2024-04-29 10:10AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 1,417 | 78.32% |
| VRT240719P00055000 | 2024-04-30 9:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 1,102 | 67.09% |
| VRT240920P00055000 | 2024-05-06 12:16PM EDT | 2024-09-20 | 0.60 | 0.25 | 0.65 | -0.20 | -25.00% | 11 | 34 | 54.88% |
| VRT241115P00055000 | 2024-04-26 12:49PM EDT | 2024-11-15 | 1.55 | 0.65 | 1.40 | 0.00 | - | 1 | 104 | 55.35% |
| VRT241220P00055000 | 2024-05-01 12:51PM EDT | 2024-12-20 | 2.40 | 1.00 | 1.85 | 0.00 | - | 164 | 164 | 55.37% |
| VRT250117P00055000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 1.90 | 1.70 | 1.90 | 0.00 | - | 10 | 457 | 55.74% |
| VRT250718P00055000 | 2024-05-02 9:58AM EDT | 2025-07-18 | 4.80 | 3.70 | 4.20 | 0.00 | - | 1 | 125 | 55.01% |
| VRT260116P00055000 | 2024-05-06 3:53PM EDT | 2026-01-16 | 6.08 | 5.60 | 6.90 | -0.52 | -7.88% | 5 | 19 | 55.51% |
