拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00060000 | 2024-05-02 3:37PM EDT | 2024-05-17 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| VRT240524C00060000 | 2024-04-22 3:19PM EDT | 2024-05-24 | 17.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| VRT240621C00060000 | 2024-05-01 10:17AM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,787 | 0.00% |
| VRT240719C00060000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 35.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,442 | 0.00% |
| VRT240920C00060000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| VRT241115C00060000 | 2024-05-03 12:55PM EDT | 2024-11-15 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRT241220C00060000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 38.08 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 0.00% |
| VRT250117C00060000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6,691 | 0.00% |
| VRT250718C00060000 | 2024-05-03 3:45PM EDT | 2025-07-18 | 42.56 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| VRT260116C00060000 | 2024-05-01 11:57AM EDT | 2026-01-16 | 40.85 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00060000 | 2024-04-29 10:06AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 333 | 50.00% |
| VRT240517P00060000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 50.00% |
| VRT240524P00060000 | 2024-04-19 1:55PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| VRT240531P00060000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| VRT240621P00060000 | 2024-05-02 9:39AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,706 | 25.00% |
| VRT240719P00060000 | 2024-04-26 12:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,376 | 25.00% |
| VRT240920P00060000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 380 | 12.50% |
| VRT241115P00060000 | 2024-04-26 2:46PM EDT | 2024-11-15 | 2.24 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 12.50% |
| VRT241220P00060000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 129 | 379 | 12.50% |
| VRT250117P00060000 | 2024-05-01 12:49PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 62 | 747 | 12.50% |
| VRT250718P00060000 | 2024-05-03 11:21AM EDT | 2025-07-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 6.25% |
| VRT260116P00060000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
