收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
35.83 | +17.95 | +100.39% | 13 | 10 | 2024-05-24 | 1.10 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | - | 1 |
42.70 | 0.00 | - | 12 | 1,677 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 88 | 2,697 |
44.10 | 0.00 | - | 2 | 1,444 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 1,376 |
42.70 | 0.00 | - | 30 | 231 | 2024-09-20 | 0.80 | +0.24 | +42.86% | 5 | 389 |
37.60 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.75 | -0.49 | -21.88% | 11 | 67 |
39.50 | 0.00 | - | 8 | 17 | 2024-12-20 | 1.65 | 0.00 | - | 113 | 492 |
47.60 | 0.00 | - | 12 | 6,687 | 2025-01-17 | 2.20 | 0.00 | - | 2 | 751 |
51.83 | 0.00 | - | 10 | 58 | 2025-07-18 | 4.50 | 0.00 | - | 1 | 131 |
51.59 | 0.00 | - | 1 | 172 | 2026-01-16 | 7.50 | +0.65 | +9.49% | 21 | 32 |