拍板:65.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00065000 | 2024-04-29 10:59AM EDT | 2024-05-10 | 28.60 | 30.90 | 33.10 | 0.00 | - | 3 | 1 | 275.59% |
| VRT240517C00065000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 31.83 | 31.80 | 33.00 | +3.73 | +13.27% | 451 | 712 | 116.60% |
| VRT240524C00065000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 31.32 | 31.20 | 32.80 | +3.80 | +13.81% | 1 | 5 | 117.19% |
| VRT240531C00065000 | 2024-05-01 10:17AM EDT | 2024-05-31 | 24.50 | 30.60 | 33.30 | 0.00 | - | 1 | 11 | 116.36% |
| VRT240621C00065000 | 2024-05-06 2:24PM EDT | 2024-06-21 | 31.61 | 31.60 | 33.60 | +2.09 | +7.08% | 28 | 769 | 66.60% |
| VRT240719C00065000 | 2024-05-06 12:43PM EDT | 2024-07-19 | 32.80 | 31.30 | 34.70 | +7.07 | +27.48% | 2 | 332 | 62.11% |
| VRT240920C00065000 | 2024-05-06 11:31AM EDT | 2024-09-20 | 34.20 | 34.40 | 35.60 | +2.75 | +8.74% | 5 | 210 | 66.66% |
| VRT241115C00065000 | 2024-05-03 12:07PM EDT | 2024-11-15 | 33.86 | 35.60 | 37.30 | 0.00 | - | 2 | 9 | 65.91% |
| VRT241220C00065000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 35.94 | 37.00 | 39.20 | 0.00 | - | 1 | 2 | 69.89% |
| VRT250117C00065000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 37.50 | 36.40 | 39.70 | +1.58 | +4.40% | 29 | 161 | 65.70% |
| VRT250718C00065000 | 2024-05-01 12:29PM EDT | 2025-07-18 | 34.63 | 40.00 | 44.00 | 0.00 | - | 15 | 36 | 64.92% |
| VRT260116C00065000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 43.05 | 45.30 | 48.00 | 0.00 | - | 6 | 242 | 68.42% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00065000 | 2024-05-02 11:59AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 209.38% |
| VRT240517P00065000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 384 | 92.19% |
| VRT240524P00065000 | 2024-05-06 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 8 | 56 | 86.72% |
| VRT240531P00065000 | 2024-04-26 10:11AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 78.32% |
| VRT240621P00065000 | 2024-05-06 12:25PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.30 | +0.15 | +75.00% | 1 | 2,146 | 61.72% |
| VRT240719P00065000 | 2024-05-06 11:37AM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | -0.35 | -47.30% | 2 | 515 | 54.30% |
| VRT240920P00065000 | 2024-05-02 2:17PM EDT | 2024-09-20 | 2.10 | 1.15 | 1.70 | 0.00 | - | 1 | 317 | 54.18% |
| VRT241115P00065000 | 2024-05-03 10:53AM EDT | 2024-11-15 | 3.18 | 2.45 | 2.75 | 0.00 | - | 1 | 18 | 55.16% |
| VRT241220P00065000 | 2024-05-03 11:02AM EDT | 2024-12-20 | 3.70 | 3.00 | 4.20 | 0.00 | - | 36 | 36 | 57.14% |
| VRT250117P00065000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.80 | -0.20 | -4.88% | 2 | 475 | 54.50% |
| VRT250718P00065000 | 2024-05-06 10:47AM EDT | 2025-07-18 | 6.63 | 4.60 | 7.00 | -0.88 | -11.72% | 2 | 121 | 50.29% |
| VRT260116P00065000 | 2024-05-02 11:26AM EDT | 2026-01-16 | 10.20 | 8.80 | 9.30 | 0.00 | - | 5 | 23 | 52.50% |
