拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00070000 | 2024-04-25 11:27AM EDT | 2024-05-10 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VRT240517C00070000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 23.62 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 0.00% |
| VRT240524C00070000 | 2024-05-03 11:05AM EDT | 2024-05-24 | 23.88 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| VRT240531C00070000 | 2024-04-30 10:01AM EDT | 2024-05-31 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VRT240607C00070000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VRT240621C00070000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 18 | 4,448 | 0.00% |
| VRT240719C00070000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 22.58 | 0.00 | 0.00 | 0.00 | - | 10 | 587 | 0.00% |
| VRT240920C00070000 | 2024-05-03 11:36AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 101 | 252 | 0.00% |
| VRT241115C00070000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| VRT241220C00070000 | 2024-05-02 10:45AM EDT | 2024-12-20 | 27.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VRT250117C00070000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 16 | 2,984 | 0.00% |
| VRT250718C00070000 | 2024-05-03 12:29PM EDT | 2025-07-18 | 36.82 | 0.00 | 0.00 | 0.00 | - | 202 | 1,129 | 0.00% |
| VRT260116C00070000 | 2024-05-03 3:35PM EDT | 2026-01-16 | 40.21 | 0.00 | 0.00 | 0.00 | - | 3 | 1,535 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00070000 | 2024-04-26 11:20AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| VRT240517P00070000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 537 | 25.00% |
| VRT240524P00070000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| VRT240531P00070000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 25.00% |
| VRT240621P00070000 | 2024-05-03 3:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 504 | 12.50% |
| VRT240719P00070000 | 2024-05-03 1:11PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 382 | 12.50% |
| VRT240920P00070000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 273 | 12.50% |
| VRT241115P00070000 | 2024-05-03 2:58PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 172 | 195 | 6.25% |
| VRT241220P00070000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 6.25% |
| VRT250117P00070000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 6.25% |
| VRT250718P00070000 | 2024-05-01 2:01PM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| VRT260116P00070000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
