拍板:70.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.12 | 0.00 | - | 3 | 2 | 2024-05-31 | 0.18 | 0.00 | - | 1 | 30 |
| 27.58 | 0.00 | - | 3 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| 33.48 | 0.00 | - | - | 2 | 2024-06-14 | 0.05 | -0.05 | -50.00% | 3 | 5 |
| 38.20 | +5.86 | +18.12% | 2 | 4,339 | 2024-06-21 | 0.08 | -0.09 | -52.94% | 2 | 461 |
| 38.16 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 39.00 | +4.15 | +11.91% | 5 | 548 | 2024-07-19 | 0.32 | +0.02 | +6.67% | 1 | 334 |
| 39.55 | +2.65 | +7.18% | 2 | 261 | 2024-09-20 | 1.10 | -0.15 | -12.00% | 4 | 1,955 |
| 32.30 | 0.00 | - | 1 | 42 | 2024-11-15 | 2.15 | -0.65 | -23.21% | 2 | 220 |
| 42.22 | +6.27 | +17.44% | 2 | 16 | 2024-12-20 | 2.70 | -0.50 | -15.62% | 1 | 76 |
| 42.20 | +4.15 | +10.91% | 41 | 2,809 | 2025-01-17 | 3.24 | -0.61 | -15.84% | 15 | 411 |
| 48.20 | +4.30 | +9.79% | 3 | 1,496 | 2025-07-18 | 7.90 | 0.00 | - | 3 | 19 |
| 51.30 | +3.70 | +7.77% | 4 | 1,546 | 2026-01-16 | 9.40 | -1.10 | -10.48% | 11 | 37 |
