Vertiv Holdings Co (VRT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00075000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 21.60 | 21.80 | 23.00 | +2.97 | +15.94% | 5 | 95 | 118.56% |
| VRT240517C00075000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 22.00 | 22.10 | 23.30 | +3.44 | +18.53% | 114 | 410 | 95.90% |
| VRT240524C00075000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 19.62 | 21.80 | 23.30 | +0.62 | +3.26% | 1 | 6 | 69.63% |
| VRT240531C00075000 | 2024-04-26 9:40AM EDT | 2024-05-31 | 19.60 | 21.50 | 23.50 | 0.00 | - | 1 | 1 | 57.32% |
| VRT240621C00075000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 22.83 | 23.00 | 23.80 | +3.23 | +16.48% | 118 | 2,860 | 62.11% |
| VRT240719C00075000 | 2024-05-06 11:36AM EDT | 2024-07-19 | 23.70 | 23.80 | 24.80 | +2.35 | +11.01% | 1,001 | 1,232 | 59.45% |
| VRT240920C00075000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 26.72 | 25.30 | 27.60 | +2.73 | +11.38% | 7 | 222 | 58.52% |
| VRT241115C00075000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 26.70 | 28.20 | 31.30 | 0.00 | - | 2 | 32 | 65.86% |
| VRT241220C00075000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 28.90 | 29.10 | 32.20 | +0.50 | +1.76% | 1 | 10 | 64.56% |
| VRT250117C00075000 | 2024-05-06 10:24AM EDT | 2025-01-17 | 31.11 | 30.30 | 32.20 | +5.51 | +21.52% | 1 | 510 | 63.40% |
| VRT250718C00075000 | 2024-04-30 12:37PM EDT | 2025-07-18 | 33.70 | 34.50 | 39.00 | 0.00 | - | 10 | 81 | 65.39% |
| VRT260116C00075000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 38.55 | 39.30 | 42.80 | 0.00 | - | 2 | 68 | 66.03% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00075000 | 2024-05-01 9:59AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 57 | 101.17% |
| VRT240517P00075000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2 | 3,472 | 72.27% |
| VRT240524P00075000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.18 | 0.15 | 0.20 | -0.03 | -14.29% | 49 | 238 | 63.28% |
| VRT240531P00075000 | 2024-05-06 3:35PM EDT | 2024-05-31 | 0.20 | 0.10 | 0.75 | -0.13 | -39.39% | 4 | 447 | 64.65% |
| VRT240607P00075000 | 2024-05-03 2:51PM EDT | 2024-06-07 | 0.54 | 0.30 | 0.40 | 0.00 | - | 4 | 130 | 54.98% |
| VRT240621P00075000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.61 | 0.45 | 0.65 | -0.29 | -32.22% | 190 | 921 | 51.07% |
| VRT240719P00075000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 1.22 | 1.05 | 1.25 | -0.43 | -26.06% | 13 | 363 | 50.56% |
| VRT240920P00075000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 3.40 | 3.30 | 3.50 | -0.70 | -17.07% | 72 | 1,212 | 53.44% |
| VRT241115P00075000 | 2024-05-02 11:09AM EDT | 2024-11-15 | 6.80 | 5.00 | 5.70 | 0.00 | - | 12 | 52 | 55.37% |
| VRT241220P00075000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 8.40 | 5.80 | 6.30 | 0.00 | - | 1 | 11 | 54.19% |
| VRT250117P00075000 | 2024-05-06 2:08PM EDT | 2025-01-17 | 6.70 | 5.60 | 6.80 | -0.70 | -9.46% | 5 | 412 | 51.79% |
| VRT250718P00075000 | 2024-05-03 9:41AM EDT | 2025-07-18 | 10.91 | 9.90 | 10.70 | 0.00 | - | 1 | 167 | 52.60% |
