收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.60 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 63 | 0 |
- | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 2 | 0 |
23.30 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.15 | 0.00 | - | 12 | 0 |
31.70 | 0.00 | - | 44 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 104 | 0 |
31.70 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.10 | 0.00 | - | 16 | 0 |
32.08 | 0.00 | - | 1 | - | 2024-07-05 | - | - | - | - | - |
34.00 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.22 | 0.00 | - | 22 | 0 |
34.47 | 0.00 | - | 15 | 0 | 2024-09-20 | 1.58 | 0.00 | - | 94 | 0 |
37.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.28 | 0.00 | - | 22 | 0 |
38.97 | 0.00 | - | 13 | 0 | 2024-12-20 | 5.24 | 0.00 | - | 6 | 0 |
40.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 0 |
35.20 | 0.00 | - | 3 | 0 | 2025-07-18 | 9.50 | 0.00 | - | 2 | 0 |
48.47 | 0.00 | - | 4 | 0 | 2026-01-16 | 11.80 | 0.00 | - | 5 | 0 |