合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00076000 | 2024-04-26 2:31PM EDT | 2024-05-10 | 18.11 | 20.60 | 21.50 | 0.00 | - | 3 | 8 | 153.22% |
VRT240517C00076000 | 2024-04-25 12:23PM EDT | 2024-05-17 | 15.80 | 20.70 | 21.10 | 0.00 | - | - | 28 | 92.68% |
VRT240524C00076000 | 2024-04-30 11:55AM EDT | 2024-05-24 | 16.20 | 20.80 | 21.40 | 0.00 | - | 1 | 1 | 80.13% |
VRT240531C00076000 | 2024-05-01 11:27AM EDT | 2024-05-31 | 13.86 | 20.90 | 21.50 | 0.00 | - | 1 | 11 | 70.95% |
VRT240614C00076000 | 2024-05-03 9:44AM EDT | 2024-06-14 | 19.25 | 21.40 | 22.70 | 0.00 | - | 1 | 1 | 71.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00076000 | 2024-04-29 11:51AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 53 | 103.91% |
VRT240517P00076000 | 2024-05-06 9:54AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.30 | -0.28 | -80.00% | 10 | 151 | 73.93% |
VRT240524P00076000 | 2024-05-03 2:52PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.65 | 0.00 | - | 11 | 52 | 68.56% |
VRT240531P00076000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 0.40 | 0.05 | 0.35 | 0.00 | - | 1 | 5 | 51.47% |
VRT240607P00076000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.40 | 0.30 | 0.45 | -0.25 | -38.46% | 4 | 13 | 52.05% |
VRT240614P00076000 | 2024-05-02 12:54PM EDT | 2024-06-14 | 1.24 | 0.20 | 0.60 | 0.00 | - | - | 1 | 52.86% |