合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00077000 | 2024-04-26 12:24PM EDT | 2024-05-10 | 17.15 | 19.70 | 20.60 | 0.00 | - | 1 | 2 | 143.95% |
VRT240517C00077000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 16.87 | 19.60 | 20.80 | 0.00 | - | 1 | 36 | 96.58% |
VRT240524C00077000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 13.70 | 19.90 | 21.10 | 0.00 | - | 1 | 1 | 63.09% |
VRT240531C00077000 | 2024-04-24 11:33AM EDT | 2024-05-31 | 12.20 | 19.80 | 21.40 | 0.00 | - | 19 | 16 | 57.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00077000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.15 | -0.11 | -64.71% | 10 | 24 | 109.38% |
VRT240517P00077000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.40 | 0.00 | - | 11 | 595 | 79.69% |
VRT240524P00077000 | 2024-05-03 3:45PM EDT | 2024-05-24 | 0.40 | 0.10 | 0.40 | +0.08 | +25.00% | 4 | 52 | 63.67% |
VRT240531P00077000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.35 | -0.94 | -74.02% | 2 | 11 | 50.39% |
VRT240607P00077000 | 2024-05-06 9:42AM EDT | 2024-06-07 | 0.44 | 0.30 | 0.70 | -0.71 | -61.74% | 1 | 11 | 55.62% |