合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00079000 | 2024-04-29 3:55PM EDT | 2024-05-10 | 15.70 | 17.30 | 18.80 | 0.00 | - | 3 | 8 | 130.86% |
VRT240517C00079000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 17.50 | 17.90 | 19.40 | +3.00 | +20.69% | 42 | 338 | 78.13% |
VRT240524C00079000 | 2024-04-25 9:32AM EDT | 2024-05-24 | 6.30 | 18.00 | 19.30 | 0.00 | - | - | 1 | 62.06% |
VRT240531C00079000 | 2024-05-06 12:03PM EDT | 2024-05-31 | 17.82 | 18.50 | 19.60 | +7.04 | +65.31% | 1 | 4 | 63.57% |
VRT240607C00079000 | 2024-04-26 1:44PM EDT | 2024-06-07 | 17.20 | 18.40 | 20.20 | 0.00 | - | 2 | 2 | 61.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00079000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | -0.03 | -37.50% | 1 | 80 | 96.09% |
VRT240517P00079000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.40 | -0.10 | -50.00% | 69 | 109 | 69.34% |
VRT240524P00079000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 0.31 | 0.15 | 0.35 | -0.22 | -41.51% | 1 | 45 | 56.35% |
VRT240531P00079000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 0.36 | 0.30 | 0.40 | -0.34 | -48.57% | 29 | 28 | 51.76% |
VRT240607P00079000 | 2024-05-06 3:22PM EDT | 2024-06-07 | 0.56 | 0.25 | 1.10 | -0.82 | -59.42% | 2 | 2 | 54.05% |