拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00080000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 16.10 | 16.70 | 18.00 | +6.40 | +65.98% | 4 | 80 | 96.48% |
| VRT240517C00080000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 17.25 | 17.20 | 18.40 | +3.55 | +25.91% | 104 | 1,353 | 84.08% |
| VRT240524C00080000 | 2024-05-06 9:52AM EDT | 2024-05-24 | 18.06 | 17.40 | 18.30 | +3.06 | +20.40% | 12 | 38 | 67.29% |
| VRT240531C00080000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 15.00 | 17.60 | 18.30 | 0.00 | - | 4 | 22 | 59.57% |
| VRT240621C00080000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 18.95 | 18.70 | 19.40 | +3.45 | +22.26% | 760 | 3,000 | 59.60% |
| VRT240719C00080000 | 2024-05-06 12:56PM EDT | 2024-07-19 | 19.50 | 19.50 | 20.30 | +1.70 | +9.55% | 29 | 8,533 | 54.76% |
| VRT240920C00080000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 23.09 | 22.80 | 24.70 | +2.42 | +11.71% | 1 | 306 | 62.37% |
| VRT241115C00080000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 24.00 | 25.80 | 27.10 | 0.00 | - | 25 | 115 | 64.55% |
| VRT241220C00080000 | 2024-04-30 3:56PM EDT | 2024-12-20 | 23.90 | 25.80 | 28.60 | 0.00 | - | 1 | 1 | 62.40% |
| VRT250117C00080000 | 2024-05-06 2:58PM EDT | 2025-01-17 | 28.00 | 27.50 | 29.00 | +2.47 | +9.67% | 1 | 887 | 62.85% |
| VRT250718C00080000 | 2024-05-06 10:43AM EDT | 2025-07-18 | 33.65 | 33.60 | 35.70 | +2.05 | +6.49% | 8 | 157 | 66.38% |
| VRT260116C00080000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 36.30 | 37.00 | 39.30 | 0.00 | - | 5 | 487 | 64.29% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00080000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 14 | 409 | 80.47% |
| VRT240517P00080000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 203 | 8,785 | 61.52% |
| VRT240524P00080000 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.33 | 0.20 | 0.40 | -0.31 | -48.44% | 15 | 181 | 57.18% |
| VRT240531P00080000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 0.50 | 0.35 | 0.55 | -0.33 | -39.76% | 2 | 413 | 53.32% |
| VRT240607P00080000 | 2024-05-06 2:41PM EDT | 2024-06-07 | 0.71 | 0.55 | 1.55 | -0.85 | -54.49% | 13 | 36 | 59.60% |
| VRT240621P00080000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 1.20 | 1.00 | 1.25 | -0.55 | -31.43% | 269 | 3,011 | 50.81% |
| VRT240719P00080000 | 2024-05-06 11:35AM EDT | 2024-07-19 | 2.15 | 2.00 | 2.10 | -0.50 | -18.87% | 78 | 435 | 49.94% |
| VRT240920P00080000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 4.81 | 4.70 | 4.90 | -0.94 | -16.35% | 58 | 632 | 53.10% |
| VRT241115P00080000 | 2024-05-03 3:37PM EDT | 2024-11-15 | 7.70 | 6.50 | 7.60 | 0.00 | - | 2 | 63 | 55.08% |
| VRT241220P00080000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.85 | 7.60 | 8.10 | -0.76 | -8.83% | 10 | 21 | 53.97% |
| VRT250117P00080000 | 2024-05-06 1:30PM EDT | 2025-01-17 | 8.45 | 7.20 | 10.20 | -1.75 | -17.16% | 19 | 290 | 54.19% |
| VRT250718P00080000 | 2024-04-26 9:35AM EDT | 2025-07-18 | 12.70 | 11.50 | 12.90 | 0.00 | - | 2 | 131 | 51.54% |
| VRT260116P00080000 | 2024-04-25 2:02PM EDT | 2026-01-16 | 17.20 | 15.20 | 16.10 | 0.00 | - | 3 | 17 | 51.63% |
