拍板:80.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | -2.06 | -11.41% | 26 | 36 | 2024-05-24 | 0.05 | -0.02 | -28.57% | 83 | 242 |
| 16.00 | -8.80 | -35.48% | 3 | 21 | 2024-05-31 | 0.26 | -0.06 | -18.75% | 1 | 405 |
| 20.60 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.20 | 0.00 | - | 2 | 42 |
| 17.80 | 0.00 | - | 4 | 9 | 2024-06-14 | 0.45 | 0.00 | - | 1 | 22 |
| 17.00 | -2.22 | -11.55% | 30 | 3,783 | 2024-06-21 | 0.71 | +0.11 | +18.33% | 25 | 3,137 |
| - | - | - | - | - | 2024-06-28 | 1.03 | +0.58 | +128.89% | 55 | 22 |
| 18.60 | -1.35 | -6.77% | 22 | 8,403 | 2024-07-19 | 1.65 | +0.20 | +13.79% | 5 | 509 |
| 26.55 | 0.00 | - | 1 | 310 | 2024-09-20 | 4.50 | +0.30 | +7.14% | 34 | 376 |
| 29.38 | 0.00 | - | 5 | 120 | 2024-11-15 | 7.00 | +1.10 | +18.64% | 1 | 65 |
| 26.80 | +2.90 | +12.13% | 1 | 1 | 2024-12-20 | 7.50 | 0.00 | - | 30 | 75 |
| 27.30 | -2.90 | -9.60% | 23 | 858 | 2025-01-17 | 8.30 | +0.30 | +3.75% | 7 | 365 |
| 34.30 | -3.18 | -8.48% | 2 | 186 | 2025-07-18 | 12.50 | +0.60 | +5.04% | 1 | 140 |
| 39.70 | 0.00 | - | 6 | 497 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 20 |
