合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00081000 | 2024-05-03 11:03AM EDT | 2024-05-10 | 12.90 | 15.40 | 16.70 | 0.00 | - | 1 | 19 | 112.60% |
VRT240517C00081000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 15.40 | 16.30 | 17.50 | +5.20 | +50.98% | 1 | 99 | 80.18% |
VRT240524C00081000 | 2024-04-26 1:47PM EDT | 2024-05-24 | 14.10 | 16.10 | 17.40 | 0.00 | - | 1 | 13 | 59.38% |
VRT240531C00081000 | 2024-05-02 3:02PM EDT | 2024-05-31 | 12.90 | 16.70 | 17.90 | 0.00 | - | 1 | 2 | 62.87% |
VRT240607C00081000 | 2024-05-02 12:36PM EDT | 2024-06-07 | 11.85 | 16.80 | 17.90 | 0.00 | - | 6 | 12 | 56.64% |
VRT240614C00081000 | 2024-05-02 2:23PM EDT | 2024-06-14 | 13.50 | 17.40 | 18.70 | 0.00 | - | - | 7 | 61.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00081000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 7 | 521 | 83.20% |
VRT240517P00081000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.12 | -44.44% | 4 | 4,229 | 57.62% |
VRT240524P00081000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.45 | -0.37 | -48.05% | 10 | 32 | 58.11% |
VRT240531P00081000 | 2024-05-06 11:06AM EDT | 2024-05-31 | 0.58 | 0.00 | 1.05 | -0.42 | -42.00% | 11 | 50 | 51.66% |
VRT240607P00081000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 1.45 | 0.70 | 1.75 | 0.00 | - | 8 | 9 | 58.89% |