合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00082000 | 2024-05-03 11:16AM EDT | 2024-05-10 | 11.40 | 13.80 | 15.40 | 0.00 | - | 1 | 39 | 105.27% |
VRT240517C00082000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 11.44 | 14.50 | 15.20 | 0.00 | - | 2 | 1,900 | 58.98% |
VRT240524C00082000 | 2024-04-29 9:46AM EDT | 2024-05-24 | 11.62 | 14.90 | 15.50 | 0.00 | - | 4 | 19 | 56.98% |
VRT240531C00082000 | 2024-05-01 11:04AM EDT | 2024-05-31 | 10.51 | 14.60 | 15.70 | 0.00 | - | 2 | 2 | 53.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00082000 | 2024-05-06 10:04AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 3 | 299 | 69.14% |
VRT240517P00082000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.25 | -0.05 | -12.50% | 2 | 171 | 55.27% |
VRT240524P00082000 | 2024-05-06 9:34AM EDT | 2024-05-24 | 0.60 | 0.50 | 0.60 | -0.27 | -31.03% | 2 | 64 | 57.28% |
VRT240531P00082000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 1.57 | 0.70 | 1.20 | 0.00 | - | 17 | 26 | 57.47% |
VRT240607P00082000 | 2024-05-02 10:34AM EDT | 2024-06-07 | 2.75 | 0.20 | 1.50 | 0.00 | - | 20 | 22 | 59.60% |