合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00083000 | 2024-05-03 12:00PM EDT | 2024-05-10 | 11.00 | 12.40 | 13.70 | 0.00 | - | 1 | 26 | 83.89% |
VRT240517C00083000 | 2024-05-03 12:35PM EDT | 2024-05-17 | 11.53 | 13.50 | 14.00 | 0.00 | - | 2 | 37 | 56.54% |
VRT240524C00083000 | 2024-05-03 12:49PM EDT | 2024-05-24 | 12.30 | 13.80 | 14.90 | 0.00 | - | 2 | 25 | 61.04% |
VRT240531C00083000 | 2024-05-01 3:11PM EDT | 2024-05-31 | 10.40 | 14.40 | 14.90 | 0.00 | - | 1 | 20 | 57.52% |
VRT240607C00083000 | 2024-05-02 1:46PM EDT | 2024-06-07 | 11.30 | 14.80 | 15.80 | 0.00 | - | - | 1 | 60.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00083000 | 2024-05-06 12:35PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 7 | 1,849 | 62.89% |
VRT240517P00083000 | 2024-05-06 12:34PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 16 | 289 | 52.05% |
VRT240524P00083000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 1.52 | 0.55 | 0.65 | 0.00 | - | 47 | 67 | 54.20% |
VRT240531P00083000 | 2024-05-03 12:03PM EDT | 2024-05-31 | 1.30 | 0.80 | 0.90 | 0.00 | - | 4 | 264 | 51.42% |
VRT240607P00083000 | 2024-05-02 10:37AM EDT | 2024-06-07 | 3.03 | 1.15 | 1.30 | 0.00 | - | - | 33 | 51.61% |