合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00084000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 9.60 | 12.90 | 14.10 | 0.00 | - | 8 | 62 | 82.03% |
VRT240517C00084000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 12.65 | 13.30 | 14.60 | +2.47 | +24.26% | 4 | 125 | 69.53% |
VRT240524C00084000 | 2024-05-06 10:55AM EDT | 2024-05-24 | 13.80 | 13.80 | 15.00 | +7.10 | +105.97% | 1 | 21 | 64.99% |
VRT240531C00084000 | 2024-05-02 12:19PM EDT | 2024-05-31 | 9.61 | 14.00 | 15.00 | 0.00 | - | 1 | 8 | 57.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00084000 | 2024-05-06 2:54PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 166 | 274 | 65.63% |
VRT240517P00084000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.75 | -0.30 | -54.55% | 27 | 278 | 61.72% |
VRT240524P00084000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 0.73 | 0.55 | 1.20 | -0.47 | -39.17% | 5 | 23 | 59.52% |
VRT240531P00084000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 1.66 | 0.00 | 1.75 | 0.00 | - | 1 | 17 | 50.88% |
VRT240607P00084000 | 2024-05-06 1:02PM EDT | 2024-06-07 | 1.35 | 0.90 | 1.90 | -1.18 | -46.64% | 12 | 3 | 53.10% |