Vertiv Holdings Co (VRT)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00085000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 11.54 | 11.60 | 13.30 | +2.64 | +29.66% | 10 | 136 | 72.95% |
| VRT240517C00085000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 11.66 | 12.40 | 13.60 | +2.31 | +24.71% | 38 | 1,502 | 66.89% |
| VRT240524C00085000 | 2024-05-06 1:37PM EDT | 2024-05-24 | 12.45 | 12.30 | 14.20 | +2.18 | +21.23% | 4 | 87 | 58.45% |
| VRT240531C00085000 | 2024-05-01 11:57AM EDT | 2024-05-31 | 13.17 | 13.00 | 14.00 | +5.87 | +80.41% | 11 | 37 | 54.13% |
| VRT240607C00085000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 12.80 | 13.40 | 14.40 | +1.07 | +9.12% | 2 | 3 | 53.47% |
| VRT240621C00085000 | 2024-05-06 3:39PM EDT | 2024-06-21 | 14.55 | 14.70 | 15.70 | +2.65 | +22.27% | 127 | 7,825 | 57.96% |
| VRT240719C00085000 | 2024-05-06 1:34PM EDT | 2024-07-19 | 15.90 | 16.10 | 17.00 | +1.70 | +11.97% | 15 | 3,152 | 55.70% |
| VRT240920C00085000 | 2024-05-06 3:30PM EDT | 2024-09-20 | 20.37 | 20.20 | 20.90 | +4.00 | +24.43% | 25 | 398 | 61.04% |
| VRT241115C00085000 | 2024-05-03 1:09PM EDT | 2024-11-15 | 21.20 | 21.80 | 24.30 | 0.00 | - | 1 | 177 | 61.67% |
| VRT241220C00085000 | 2024-04-29 9:47AM EDT | 2024-12-20 | 21.00 | 23.50 | 25.90 | 0.00 | - | 3 | 5 | 62.91% |
| VRT250117C00085000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 25.30 | 25.40 | 27.70 | +2.80 | +12.44% | 29 | 6,748 | 65.89% |
| VRT250718C00085000 | 2024-05-02 11:44AM EDT | 2025-07-18 | 26.70 | 29.10 | 33.90 | 0.00 | - | 30 | 88 | 63.79% |
| VRT260116C00085000 | 2024-05-03 1:15PM EDT | 2026-01-16 | 34.15 | 36.10 | 36.90 | 0.00 | - | 3 | 138 | 65.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00085000 | 2024-05-06 12:11PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.10 | -0.06 | -28.57% | 42 | 338 | 61.13% |
| VRT240517P00085000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.32 | 0.20 | 0.35 | -0.43 | -57.33% | 117 | 309 | 51.17% |
| VRT240524P00085000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 0.90 | 0.50 | 1.00 | -0.65 | -41.94% | 19 | 22 | 53.39% |
| VRT240531P00085000 | 2024-05-06 3:19PM EDT | 2024-05-31 | 1.13 | 0.85 | 1.25 | -0.72 | -38.92% | 16 | 109 | 51.00% |
| VRT240607P00085000 | 2024-05-06 3:38PM EDT | 2024-06-07 | 1.48 | 1.30 | 2.40 | -0.81 | -35.37% | 13 | 18 | 56.18% |
| VRT240614P00085000 | 2024-05-06 9:52AM EDT | 2024-06-14 | 1.98 | 1.30 | 2.55 | -0.82 | -29.29% | 5 | 7 | 51.88% |
| VRT240621P00085000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 2.20 | 1.95 | 2.15 | -0.87 | -28.34% | 74 | 637 | 50.20% |
| VRT240719P00085000 | 2024-05-06 2:04PM EDT | 2024-07-19 | 3.50 | 3.00 | 3.30 | -0.70 | -16.67% | 53 | 434 | 48.57% |
| VRT240920P00085000 | 2024-05-06 3:58PM EDT | 2024-09-20 | 6.60 | 6.20 | 7.20 | -1.10 | -14.29% | 50 | 347 | 53.26% |
| VRT241115P00085000 | 2024-05-06 12:33PM EDT | 2024-11-15 | 9.01 | 7.90 | 9.20 | -0.89 | -8.99% | 1 | 192 | 52.56% |
| VRT241220P00085000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 11.88 | 8.80 | 10.20 | 0.00 | - | - | 12 | 51.95% |
| VRT250117P00085000 | 2024-04-30 12:36PM EDT | 2025-01-17 | 11.76 | 9.50 | 10.70 | 0.00 | - | 10 | 115 | 51.16% |
| VRT250718P00085000 | 2024-05-03 9:35AM EDT | 2025-07-18 | 15.80 | 12.00 | 14.90 | 0.00 | - | 1 | 18 | 52.08% |
| VRT260116P00085000 | 2024-05-06 10:07AM EDT | 2026-01-16 | 18.01 | 17.50 | 20.10 | -0.89 | -4.71% | 1 | 48 | 52.66% |
