合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00086000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 11.00 | 10.00 | 11.40 | +2.20 | +25.00% | 2 | 43 | 73.54% |
VRT240517C00086000 | 2024-05-06 2:12PM EDT | 2024-05-17 | 10.70 | 10.50 | 11.30 | +4.20 | +64.62% | 1 | 46 | 54.00% |
VRT240524C00086000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 10.20 | 11.60 | 12.30 | 0.00 | - | 1 | 542 | 62.92% |
VRT240531C00086000 | 2024-05-02 1:28PM EDT | 2024-05-31 | 12.30 | 12.00 | 12.40 | +3.25 | +35.91% | 2 | 12 | 57.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00086000 | 2024-05-06 12:43PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 23 | 79 | 56.06% |
VRT240517P00086000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.45 | -0.42 | -48.84% | 149 | 231 | 51.22% |
VRT240524P00086000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 1.02 | 1.00 | 1.10 | -0.78 | -43.33% | 34 | 82 | 53.47% |
VRT240531P00086000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 2.07 | 1.25 | 1.45 | 0.00 | - | 4 | 34 | 50.32% |
VRT240607P00086000 | 2024-04-26 2:52PM EDT | 2024-06-07 | 1.85 | 1.70 | 1.90 | -1.45 | -43.94% | 1 | 1 | 50.34% |