合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00087000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 10.05 | 9.30 | 11.00 | +3.01 | +42.76% | 11 | 99 | 90.77% |
VRT240517C00087000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 10.02 | 10.40 | 10.70 | +1.05 | +11.71% | 32 | 348 | 50.00% |
VRT240524C00087000 | 2024-05-01 2:00PM EDT | 2024-05-24 | 6.40 | 11.10 | 11.70 | 0.00 | - | 24 | 171 | 54.22% |
VRT240531C00087000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 9.20 | 11.60 | 12.60 | 0.00 | - | 2 | 9 | 56.35% |
VRT240607C00087000 | 2024-05-01 2:39PM EDT | 2024-06-07 | 8.00 | 11.90 | 12.50 | 0.00 | - | - | 20 | 51.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00087000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | -0.32 | -71.11% | 97 | 178 | 55.08% |
VRT240517P00087000 | 2024-05-06 1:31PM EDT | 2024-05-17 | 0.54 | 0.40 | 0.50 | -0.66 | -55.00% | 17 | 93 | 50.34% |
VRT240524P00087000 | 2024-05-06 1:42PM EDT | 2024-05-24 | 1.25 | 1.05 | 1.20 | -0.73 | -36.87% | 4 | 36 | 53.96% |
VRT240531P00087000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.50 | 1.05 | 1.50 | -0.90 | -37.50% | 6 | 34 | 51.66% |
VRT240607P00087000 | 2024-05-06 2:56PM EDT | 2024-06-07 | 1.50 | 1.40 | 2.95 | -1.50 | -50.00% | 5 | 13 | 53.96% |