合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00088000 | 2024-05-06 11:11AM EDT | 2024-05-10 | 8.64 | 9.10 | 9.70 | +2.42 | +38.91% | 3 | 70 | 60.16% |
VRT240517C00088000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 9.15 | 9.10 | 10.80 | +1.66 | +22.16% | 16 | 419 | 55.52% |
VRT240524C00088000 | 2024-05-06 9:33AM EDT | 2024-05-24 | 9.60 | 10.50 | 11.50 | +3.20 | +50.00% | 1 | 21 | 62.06% |
VRT240531C00088000 | 2024-05-06 12:38PM EDT | 2024-05-31 | 10.85 | 10.50 | 11.70 | +3.45 | +46.62% | 1 | 20 | 53.98% |
VRT240607C00088000 | 2024-05-03 10:44AM EDT | 2024-06-07 | 11.18 | 11.10 | 12.90 | +1.58 | +16.46% | 1 | 1 | 57.87% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00088000 | 2024-05-06 1:32PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 68 | 1,180 | 61.13% |
VRT240517P00088000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.66 | 0.50 | 0.65 | -0.74 | -52.86% | 57 | 159 | 52.34% |
VRT240524P00088000 | 2024-05-06 1:23PM EDT | 2024-05-24 | 1.42 | 1.30 | 1.35 | -0.88 | -38.26% | 14 | 12 | 55.23% |
VRT240531P00088000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 1.72 | 0.75 | 1.80 | -0.98 | -36.30% | 26 | 41 | 53.47% |
VRT240607P00088000 | 2024-05-06 1:56PM EDT | 2024-06-07 | 2.40 | 1.80 | 2.65 | -0.90 | -27.27% | 2 | 17 | 52.17% |