Vertiv Holdings Co (VRT)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：03:59PM EDT
收市後：
拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510C00090000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 7.30 | 7.10 | 7.40 | +2.80 | +62.22% | 129 | 368 | 44.04% |
| VRT240517C00090000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 8.10 | 7.90 | 8.10 | +2.43 | +43.63% | 502 | 5,046 | 48.19% |
| VRT240524C00090000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 8.60 | 8.90 | 9.30 | +1.50 | +21.13% | 23 | 183 | 53.86% |
| VRT240531C00090000 | 2024-05-06 2:48PM EDT | 2024-05-31 | 9.37 | 8.60 | 9.90 | +1.63 | +21.06% | 23 | 205 | 55.52% |
| VRT240607C00090000 | 2024-05-02 3:05PM EDT | 2024-06-07 | 7.70 | 10.00 | 11.30 | 0.00 | - | 1 | 10 | 56.84% |
| VRT240614C00090000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 8.10 | 10.60 | 11.00 | 0.00 | - | - | 2 | 52.97% |
| VRT240621C00090000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 11.30 | 11.10 | 11.30 | +2.36 | +26.40% | 407 | 5,822 | 52.15% |
| VRT240719C00090000 | 2024-05-06 3:34PM EDT | 2024-07-19 | 12.84 | 12.10 | 13.00 | +1.74 | +15.68% | 43 | 804 | 52.72% |
| VRT240920C00090000 | 2024-05-06 11:14AM EDT | 2024-09-20 | 16.97 | 17.20 | 17.50 | +1.86 | +12.31% | 26 | 948 | 58.72% |
| VRT241115C00090000 | 2024-05-06 10:33AM EDT | 2024-11-15 | 20.08 | 20.30 | 20.80 | +1.75 | +9.55% | 13 | 4,144 | 61.75% |
| VRT241220C00090000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 20.30 | 21.70 | 22.40 | +0.15 | +0.74% | 2 | 20 | 62.12% |
| VRT250117C00090000 | 2024-05-06 3:59PM EDT | 2025-01-17 | 22.90 | 22.70 | 22.90 | +2.45 | +12.34% | 16 | 895 | 61.14% |
| VRT250718C00090000 | 2024-05-03 3:52PM EDT | 2025-07-18 | 26.60 | 27.90 | 30.50 | 0.00 | - | 25 | 215 | 63.28% |
| VRT260116C00090000 | 2024-05-06 3:58PM EDT | 2026-01-16 | 34.40 | 33.60 | 35.30 | +2.90 | +9.21% | 9 | 327 | 64.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00090000 | 2024-05-06 3:34PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -0.85 | -73.91% | 1,410 | 703 | 52.05% |
| VRT240517P00090000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -1.10 | -52.38% | 461 | 642 | 51.12% |
| VRT240524P00090000 | 2024-05-06 3:38PM EDT | 2024-05-24 | 1.80 | 1.45 | 1.90 | -1.31 | -42.12% | 22 | 37 | 51.47% |
| VRT240531P00090000 | 2024-05-06 2:54PM EDT | 2024-05-31 | 2.40 | 2.10 | 2.35 | -1.10 | -31.43% | 17 | 132 | 50.68% |
| VRT240607P00090000 | 2024-05-06 2:54PM EDT | 2024-06-07 | 2.92 | 2.70 | 3.20 | -1.08 | -27.00% | 1 | 12 | 52.44% |
| VRT240621P00090000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 3.82 | 3.60 | 3.80 | -1.23 | -24.36% | 207 | 444 | 50.20% |
| VRT240719P00090000 | 2024-05-06 1:32PM EDT | 2024-07-19 | 5.31 | 5.00 | 5.20 | -1.09 | -17.03% | 40 | 228 | 49.34% |
| VRT240920P00090000 | 2024-05-06 3:35PM EDT | 2024-09-20 | 8.80 | 8.30 | 8.80 | -1.19 | -11.91% | 146 | 151 | 51.75% |
| VRT241115P00090000 | 2024-05-06 3:38PM EDT | 2024-11-15 | 11.20 | 10.20 | 11.50 | -1.00 | -8.20% | 1 | 731 | 52.44% |
| VRT241220P00090000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 14.47 | 12.00 | 12.50 | 0.00 | - | 8 | 12 | 53.19% |
| VRT250117P00090000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 15.75 | 12.70 | 13.00 | 0.00 | - | 6 | 109 | 52.21% |
| VRT250718P00090000 | 2024-04-30 1:21PM EDT | 2025-07-18 | 17.10 | 14.50 | 19.00 | -1.90 | -10.00% | 1 | 6 | 55.68% |
| VRT260116P00090000 | 2024-05-01 3:13PM EDT | 2026-01-16 | 22.35 | 19.90 | 20.80 | 0.00 | - | 1 | 28 | 50.74% |
