合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00091000 | 2024-05-06 11:53AM EDT | 2024-05-10 | 6.22 | 6.40 | 6.90 | +2.47 | +65.87% | 25 | 192 | 51.66% |
VRT240517C00091000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 6.85 | 6.50 | 7.90 | +2.55 | +59.30% | 14 | 36 | 59.06% |
VRT240524C00091000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 8.20 | 7.60 | 9.10 | +2.95 | +56.19% | 1 | 50 | 53.17% |
VRT240531C00091000 | 2024-05-06 12:24PM EDT | 2024-05-31 | 8.40 | 8.70 | 9.60 | +2.30 | +37.70% | 1 | 23 | 54.52% |
VRT240607C00091000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 8.67 | 8.80 | 10.40 | +0.57 | +7.04% | 4 | 3 | 52.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00091000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 0.43 | 0.15 | 0.45 | -1.02 | -70.34% | 1,854 | 130 | 54.10% |
VRT240517P00091000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 1.16 | 0.95 | 1.20 | -1.39 | -54.51% | 127 | 428 | 50.98% |
VRT240524P00091000 | 2024-05-06 3:07PM EDT | 2024-05-24 | 2.29 | 1.60 | 2.15 | -0.77 | -25.16% | 59 | 60 | 50.22% |
VRT240531P00091000 | 2024-05-03 2:00PM EDT | 2024-05-31 | 3.80 | 2.10 | 2.90 | 0.00 | - | 16 | 9 | 50.16% |
VRT240607P00091000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 5.92 | 2.85 | 3.30 | 0.00 | - | - | 4 | 50.22% |