合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510C00092000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 5.70 | 5.60 | 5.90 | +2.60 | +83.87% | 305 | 1,166 | 54.59% |
VRT240517C00092000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 6.80 | 5.80 | 7.40 | +2.32 | +51.79% | 41 | 291 | 62.33% |
VRT240524C00092000 | 2024-05-06 3:46PM EDT | 2024-05-24 | 7.50 | 7.70 | 8.00 | +1.49 | +24.79% | 20 | 70 | 55.37% |
VRT240531C00092000 | 2024-05-06 3:18PM EDT | 2024-05-31 | 7.90 | 7.30 | 8.40 | +0.10 | +1.28% | 1 | 6 | 53.30% |
VRT240607C00092000 | 2024-05-03 1:58PM EDT | 2024-06-07 | 8.70 | 8.50 | 9.80 | +1.49 | +20.67% | 1 | 107 | 54.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VRT240510P00092000 | 2024-05-06 3:48PM EDT | 2024-05-10 | 0.55 | 0.20 | 0.55 | -1.27 | -69.78% | 145 | 405 | 51.51% |
VRT240517P00092000 | 2024-05-06 3:34PM EDT | 2024-05-17 | 1.50 | 1.35 | 1.50 | -1.50 | -50.00% | 55 | 178 | 50.20% |
VRT240524P00092000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 2.62 | 2.30 | 2.50 | -2.23 | -45.98% | 5 | 4 | 52.93% |
VRT240531P00092000 | 2024-05-06 11:51AM EDT | 2024-05-31 | 3.00 | 2.15 | 3.10 | -1.30 | -30.23% | 50 | 263 | 52.88% |
VRT240607P00092000 | 2024-05-06 1:48PM EDT | 2024-06-07 | 3.80 | 2.75 | 3.90 | -2.00 | -34.48% | 2 | 14 | 54.49% |
VRT240614P00092000 | 2024-05-02 3:36PM EDT | 2024-06-14 | 6.41 | 3.30 | 4.30 | 0.00 | - | - | 2 | 52.88% |